The exchange rate as of today for ZMK/UZS is ZMK per UZS, which means that with 100 Zambia kwacha you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for ZMK/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or UZS currencies.

ZMK to UZS exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 09:38:45 +0000	0,3935000000	0
Wed, 21 Mar 2018 16:39:09 +0000	0,3935000000	-0,4603624
Wed, 21 Mar 2018 07:02:57 +0000	0,8538624000	+0,4603624
Sun, 18 Mar 2018 07:46:31 +0000	0,3935000000	-0,4458319
Thu, 01 Mar 2018 21:11:11 +0000	0,8393319000	-838,4925681
Thu, 01 Mar 2018 21:11:10 +0000	839,3319000000	+838,5225627
Wed, 01 Nov 2017 10:38:12 +0000	0,8093373000	-808,5279627
Wed, 01 Nov 2017 10:38:11 +0000	809,3373000000	+808,5288831
Mon, 30 Oct 2017 15:08:18 +0000	0,8084169000	+0,0008016
Sun, 29 Oct 2017 09:00:41 +0000	0,8076153000	0
Sat, 28 Oct 2017 14:18:51 +0000	0,8076153000	0
Fri, 27 Oct 2017 04:49:23 +0000	0,8076153000	-806,8076847
Fri, 27 Oct 2017 04:49:22 +0000	807,6153000000	+806,7957282
Mon, 23 Oct 2017 17:43:28 +0000	0,8195718000	-0,0160162
Sat, 14 Oct 2017 00:28:26 +0000	0,8355880000	-0,0008703
Wed, 11 Oct 2017 09:56:51 +0000	0,8364583000	-835,6218417
Wed, 11 Oct 2017 09:56:50 +0000	836,4583000000	+835,6197584
Fri, 06 Oct 2017 03:56:24 +0000	0,8385416000	-837,7030584
Fri, 06 Oct 2017 03:56:23 +0000	838,5416000000	+837,7039309
Fri, 29 Sep 2017 09:25:52 +0000	0,8376691000	-0,0135968
Sat, 23 Sep 2017 21:27:34 +0000	0,8512659000	-850,4146341
Sat, 23 Sep 2017 21:27:33 +0000	851,2659000000	+850,4145287
Fri, 22 Sep 2017 07:56:06 +0000	0,8513713000	+0,010488
Tue, 19 Sep 2017 07:52:39 +0000	0,8408833000	-0,0031083
Tue, 19 Sep 2017 03:57:50 +0000	0,8439916000	-0,0047478
Sun, 17 Sep 2017 04:16:07 +0000	0,8487394000	-847,8906606
Sun, 17 Sep 2017 04:16:06 +0000	848,7394000000	+847,8906606
Sat, 16 Sep 2017 22:59:19 +0000	0,8487394000	-0,0392305
Tue, 05 Sep 2017 19:00:07 +0000	0,8879699000	-0,0021467
Mon, 04 Sep 2017 21:25:17 +0000	0,8901166000	+0,4251379
Thu, 31 Aug 2017 04:47:27 +0000	0,4649787000	-464,5137213
Thu, 31 Aug 2017 04:47:26 +0000	464,9787000000	+464,5135117
Tue, 29 Aug 2017 15:18:05 +0000	0,4651883000	-464,7231117
Tue, 29 Aug 2017 15:18:04 +0000	465,1883000000	+464,7230687
Mon, 28 Aug 2017 07:01:41 +0000	0,4652313000	+0,0016428
Tue, 22 Aug 2017 03:49:40 +0000	0,4635885000	+0,0017358
Sat, 19 Aug 2017 07:58:30 +0000	0,4618527000	3
Fri, 18 Aug 2017 15:31:21 +0000	0,4618557000	-0,0020631
Thu, 17 Aug 2017 03:36:21 +0000	0,4639188000	+0,001549
Tue, 15 Aug 2017 17:26:36 +0000	0,4623698000	+0,0020493
Mon, 14 Aug 2017 13:16:21 +0000	0,4603205000	-0,0009967
Wed, 09 Aug 2017 06:42:50 +0000	0,4613172000	+0,0102681
Thu, 03 Aug 2017 18:46:52 +0000	0,4510491000	-0,0055974
Wed, 02 Aug 2017 06:53:11 +0000	0,4566465000	+0,0003115
Mon, 31 Jul 2017 12:03:13 +0000	0,4563350000	-0,0030192
Mon, 31 Jul 2017 01:07:31 +0000	0,4593542000	+0,0020075
Sat, 29 Jul 2017 18:13:31 +0000	0,4573467000	-456,8893533
Sat, 29 Jul 2017 18:13:30 +0000	457,3467000000	+456,8893533
Sat, 29 Jul 2017 03:12:56 +0000	0,4573467000	-456,8893533
Sat, 29 Jul 2017 03:12:55 +0000	457,3467000000	+456,888062
Thu, 27 Jul 2017 16:48:26 +0000	0,4586380000	-0,0017215
Wed, 26 Jul 2017 06:01:14 +0000	0,4603595000	-0,0008771
Tue, 25 Jul 2017 01:06:59 +0000	0,4612366000	-460,7753634
Tue, 25 Jul 2017 01:06:58 +0000	461,2366000000	+460,7811068
Mon, 24 Jul 2017 05:36:01 +0000	0,4554932000	+0,0012825
Sat, 22 Jul 2017 14:57:55 +0000	0,4542107000	-0,0022331
Thu, 20 Jul 2017 02:50:16 +0000	0,4564438000	+0,0042805
Mon, 17 Jul 2017 04:18:19 +0000	0,4521633000	-0,0001753
Sun, 16 Jul 2017 20:23:28 +0000	0,4523386000	-451,8862614
Sun, 16 Jul 2017 20:23:27 +0000	452,3386000000	+451,8976786
Wed, 12 Jul 2017 10:57:21 +0000	0,4409214000	-0,0027463
Tue, 11 Jul 2017 05:56:48 +0000	0,4436677000	+0,0027463
Mon, 10 Jul 2017 22:23:12 +0000	0,4409214000	-440,4804786
Mon, 10 Jul 2017 22:23:11 +0000	440,9214000000	+440,4808212
Mon, 10 Jul 2017 04:28:42 +0000	0,4405788000	-0,000168
Sun, 09 Jul 2017 09:49:06 +0000	0,4407468000	+0,0045685
Tue, 04 Jul 2017 09:54:10 +0000	0,4361783000	+0,0047244
Thu, 29 Jun 2017 13:14:55 +0000	0,4314539000	+0,003247
Mon, 26 Jun 2017 14:14:08 +0000	0,4282069000	+0,0048041
Fri, 23 Jun 2017 21:24:12 +0000	0,4234028000	+0,0003013
Thu, 22 Jun 2017 22:41:18 +0000	0,4231015000	-422,6783985
Thu, 22 Jun 2017 22:41:17 +0000	423,1015000000	+422,675382
Tue, 20 Jun 2017 16:17:48 +0000	0,4261180000	-0,0018558
Mon, 19 Jun 2017 19:41:59 +0000	0,4279738000	+0,0041591
Sun, 18 Jun 2017 22:43:41 +0000	0,4238147000	+0,0025302
Wed, 14 Jun 2017 21:21:12 +0000	0,4212845000	-420,8632155
Wed, 14 Jun 2017 21:21:11 +0000	421,2845000000	+420,8611574
Tue, 13 Jun 2017 19:20:47 +0000	0,4233426000	+0,0045699
Sun, 11 Jun 2017 12:53:47 +0000	0,4187727000	0
Sat, 10 Jun 2017 22:00:50 +0000	0,4187727000	+0,0035469
Fri, 09 Jun 2017 23:52:58 +0000	0,4152258000	-0,0013109
Tue, 06 Jun 2017 06:26:53 +0000	0,4165367000	+0,0043264
Sun, 04 Jun 2017 01:44:32 +0000	0,4122103000	-411,7980897
Sun, 04 Jun 2017 01:44:31 +0000	412,2103000000	+411,7980825
Fri, 02 Jun 2017 17:43:08 +0000	0,4122175000	+0,0005386
Wed, 31 May 2017 05:00:58 +0000	0,4116789000	-0,004819
Tue, 30 May 2017 10:40:36 +0000	0,4164979000	+0,0063543
Wed, 24 May 2017 13:30:59 +0000	0,4101436000	+0,0004398
Tue, 23 May 2017 19:20:53 +0000	0,4097038000	+0,0039193
Fri, 19 May 2017 17:22:35 +0000	0,4057845000	-0,0059513
Thu, 18 May 2017 00:16:15 +0000	0,4117358000	-411,3240642
Thu, 18 May 2017 00:16:14 +0000	411,7358000000	+411,3222672
Wed, 17 May 2017 07:07:56 +0000	0,4135328000	+0,0050859
Mon, 15 May 2017 11:11:07 +0000	0,4084469000	-408,0384531
Mon, 15 May 2017 11:11:06 +0000	408,4469000000	+408,0370421
Sun, 14 May 2017 17:52:57 +0000	0,4098579000	+0,000532
Thu, 11 May 2017 18:59:56 +0000	0,4093259000	-408,9165741
Thu, 11 May 2017 18:59:55 +0000	409,3259000000	+408,9253706
Tue, 02 May 2017 18:15:02 +0000	0,4005294000	+0,0049509
Fri, 28 Apr 2017 03:13:54 +0000	0,3955785000	-0,0010236
Thu, 27 Apr 2017 07:04:10 +0000	0,3966021000	+0,0074247
Sun, 23 Apr 2017 18:05:09 +0000	0,3891774000	0
Sun, 23 Apr 2017 10:29:11 +0000	0,3891774000	0
Sat, 22 Apr 2017 00:08:19 +0000	0,3891774000	-0,0053445
Thu, 20 Apr 2017 15:56:51 +0000	0,3945219000	+0,0033559
Wed, 19 Apr 2017 07:32:49 +0000	0,3911660000	+0,0010332
Tue, 18 Apr 2017 23:12:25 +0000	0,3901328000	-389,7426672
Tue, 18 Apr 2017 23:12:24 +0000	390,1328000000	+389,7459867
Sun, 16 Apr 2017 08:29:33 +0000	0,3868133000	0
Sat, 15 Apr 2017 09:03:39 +0000	0,3868133000	-0,0001773
Fri, 14 Apr 2017 16:49:40 +0000	0,3869906000	+0,0016855
Thu, 13 Apr 2017 04:45:03 +0000	0,3853051000	-0,0032809
Wed, 12 Apr 2017 07:57:25 +0000	0,3885860000	-388,197414
Wed, 12 Apr 2017 07:57:24 +0000	388,5860000000	+388,2066183
Fri, 07 Apr 2017 15:40:06 +0000	0,3793817000	-0,0019967
Fri, 07 Apr 2017 11:38:59 +0000	0,3813784000	-0,0016127
Fri, 07 Apr 2017 03:46:06 +0000	0,3829911000	+0,0014118
Wed, 05 Apr 2017 12:24:28 +0000	0,3815793000	+0,0027926
Wed, 05 Apr 2017 01:33:19 +0000	0,3787867000	0
Tue, 04 Apr 2017 21:15:25 +0000	0,3787867000	+0,0043067
Tue, 04 Apr 2017 05:33:04 +0000	0,3744800000	+0,0019746
Sat, 25 Mar 2017 12:33:26 +0000	0,3725054000	+0,0060097
Wed, 22 Mar 2017 15:49:39 +0000	0,3664957000	-0,0007692
Mon, 20 Mar 2017 14:08:10 +0000	0,3672649000	+0,0036271
Sat, 18 Mar 2017 19:45:42 +0000	0,3636378000	0
Sat, 18 Mar 2017 08:56:53 +0000	0,3636378000	-0,0026661
Fri, 17 Mar 2017 08:59:22 +0000	0,3663039000	-0,0011537
Thu, 16 Mar 2017 14:11:39 +0000	0,3674576000	-0,0013553
Wed, 15 Mar 2017 21:51:32 +0000	0,3688129000	+0,0082569
Fri, 10 Mar 2017 04:45:07 +0000	0,3605560000	-360,195444
Fri, 10 Mar 2017 04:45:06 +0000	360,5560000000	+360,2000904
Tue, 07 Mar 2017 17:31:32 +0000	0,3559096000	+0,0040365
Tue, 07 Mar 2017 11:41:04 +0000	0,3518731000	-351,5212269
Tue, 07 Mar 2017 11:41:03 +0000	351,8731000000	+351,525717
Sat, 04 Mar 2017 14:25:14 +0000	0,3473830000	-347,035617
Sat, 04 Mar 2017 14:25:13 +0000	347,3830000000	+347,0323972
Thu, 02 Mar 2017 21:31:50 +0000	0,3506028000	-0,0018148
Thu, 02 Mar 2017 02:38:11 +0000	0,3524176000	-0,0022026
Wed, 01 Mar 2017 10:25:44 +0000	0,3546202000	-354,2655798
Wed, 01 Mar 2017 10:25:43 +0000	354,6202000000	+354,2618449
Tue, 28 Feb 2017 16:53:07 +0000	0,3583551000	-0,0009456
Tue, 28 Feb 2017 10:40:01 +0000	0,3593007000	-358,9413993
Tue, 28 Feb 2017 10:40:00 +0000	359,3007000000	+358,9555183
Tue, 21 Feb 2017 23:17:29 +0000	0,3451817000	-344,8365183
Tue, 21 Feb 2017 23:17:28 +0000	345,1817000000	+344,8365183
Tue, 21 Feb 2017 15:32:40 +0000	0,3451817000	+0,0050632
Fri, 17 Feb 2017 05:43:22 +0000	0,3401185000	-339,7783815
Fri, 17 Feb 2017 05:43:21 +0000	340,1185000000	+339,7783815
Fri, 17 Feb 2017 00:09:16 +0000	0,3401185000	+0,0050109
Tue, 14 Feb 2017 05:26:17 +0000	0,3351076000	-0,0010918
Wed, 08 Feb 2017 13:04:36 +0000	0,3361994000	+0,0031787
Thu, 02 Feb 2017 16:20:24 +0000	0,3330207000	+0,0023328
Sun, 29 Jan 2017 17:35:34 +0000	0,3306879000	0
Sun, 29 Jan 2017 09:17:41 +0000	0,3306879000	-330,3572121
Sun, 29 Jan 2017 09:17:40 +0000	330,6879000000	+330,3572121
Sat, 28 Jan 2017 20:16:49 +0000	0,3306879000	0
Fri, 27 Jan 2017 22:08:01 +0000	0,3306879000	-0,0008394
Fri, 27 Jan 2017 10:53:27 +0000	0,3315273000	-0,0025436
Thu, 26 Jan 2017 18:29:47 +0000	0,3340709000	+0,0008522
Wed, 25 Jan 2017 21:18:48 +0000	0,3332187000	-332,8854813
Wed, 25 Jan 2017 21:18:47 +0000	333,2187000000	+332,8893116
Sun, 22 Jan 2017 04:36:33 +0000	0,3293884000	+0,0009982
Tue, 17 Jan 2017 21:24:40 +0000	0,3283902000	+0,0008271
Mon, 16 Jan 2017 18:33:33 +0000	0,3275631000	+0,0079677
Mon, 09 Jan 2017 15:06:05 +0000	0,3195954000	-0,0040433
Sat, 07 Jan 2017 13:32:05 +0000	0,3236387000	-0,0019516
Thu, 05 Jan 2017 10:38:45 +0000	0,3255903000	-0,0013142
Wed, 04 Jan 2017 15:05:29 +0000	0,3269045000	-326,5775955
Wed, 04 Jan 2017 15:05:28 +0000	326,9045000000	+326,5779251
Tue, 03 Jan 2017 12:56:33 +0000	0,3265749000	-326,2483251
Tue, 03 Jan 2017 12:56:32 +0000	326,5749000000	+326,2507123
Fri, 30 Dec 2016 23:26:57 +0000	0,3241877000	-0,0028004
Thu, 29 Dec 2016 13:59:50 +0000	0,3269881000	+0,0003319
Wed, 28 Dec 2016 12:48:35 +0000	0,3266562000	-326,3295438
Wed, 28 Dec 2016 12:48:34 +0000	326,6562000000	+326,3265316
Tue, 27 Dec 2016 16:05:55 +0000	0,3296684000	+0,002181
Tue, 27 Dec 2016 05:39:31 +0000	0,3274874000	0
Tue, 27 Dec 2016 01:30:38 +0000	0,3274874000	+9,3
Sun, 25 Dec 2016 07:58:41 +0000	0,3274781000	-327,1506219
Sun, 25 Dec 2016 07:58:40 +0000	327,4781000000	+327,1506219
Sun, 25 Dec 2016 02:46:15 +0000	0,3274781000	-327,1506219
Sun, 25 Dec 2016 02:46:14 +0000	327,4781000000	+327,1506219
Sat, 24 Dec 2016 19:04:51 +0000	0,3274781000	-327,1506219
Sat, 24 Dec 2016 19:04:50 +0000	327,4781000000	+327,1506219
Sat, 24 Dec 2016 03:16:22 +0000	0,3274781000	+0,0003237
Thu, 22 Dec 2016 04:57:23 +0000	0,3271544000	-0,0001664
Tue, 20 Dec 2016 17:22:30 +0000	0,3273208000	+0,0012441
Mon, 19 Dec 2016 03:10:46 +0000	0,3260767000	0
Sun, 18 Dec 2016 12:00:36 +0000	0,3260767000	+0,001651
Fri, 16 Dec 2016 01:56:32 +0000	0,3244257000	-0,0001643
Wed, 14 Dec 2016 13:56:59 +0000	0,3245900000	+0,0007389
Fri, 09 Dec 2016 02:46:42 +0000	0,3238511000	-323,5272489
Fri, 09 Dec 2016 02:46:41 +0000	323,8511000000	+323,5259284
Wed, 07 Dec 2016 01:10:06 +0000	0,3251716000	+0,0036976
Thu, 01 Dec 2016 00:53:41 +0000	0,3214740000	+0,0009912
Sun, 27 Nov 2016 15:42:58 +0000	0,3204828000	0
Sun, 27 Nov 2016 09:48:24 +0000	0,3204828000	-0,0004017
Thu, 24 Nov 2016 22:58:08 +0000	0,3208845000	0
Thu, 24 Nov 2016 15:55:00 +0000	0,3208845000	-0,0009813
Wed, 23 Nov 2016 22:44:00 +0000	0,3218658000	-0,0009873
Mon, 21 Nov 2016 12:42:56 +0000	0,3228531000	+0,0028782
Fri, 18 Nov 2016 18:58:21 +0000	0,3199749000	+0,0035482
Fri, 18 Nov 2016 01:51:08 +0000	0,3164267000	-0,001442
Wed, 16 Nov 2016 21:55:39 +0000	0,3178687000	+0,0008027
Wed, 16 Nov 2016 09:32:40 +0000	0,3170660000	-0,000534
Sat, 12 Nov 2016 18:37:10 +0000	0,3176000000	0
Sat, 12 Nov 2016 13:48:41 +0000	0,3176000000	+0,0002834
Sat, 05 Nov 2016 02:16:20 +0000	0,3173166000	+0,0005529
Sun, 30 Oct 2016 17:20:42 +0000	0,3167637000	+0,000135
Fri, 28 Oct 2016 15:19:30 +0000	0,3166287000	+0,0044867
Tue, 25 Oct 2016 21:04:19 +0000	0,3121420000	-0,0006332
Mon, 24 Oct 2016 16:31:19 +0000	0,3127752000	+0,0031436
Sun, 23 Oct 2016 23:20:31 +0000	0,3096316000	+0,0026856
Sun, 16 Oct 2016 11:54:48 +0000	0,3069460000	-0,0015961
Fri, 14 Oct 2016 16:04:18 +0000	0,3085421000	+0,0020177
Thu, 13 Oct 2016 15:01:43 +0000	0,3065244000	+0,0020423
Sun, 09 Oct 2016 20:27:53 +0000	0,3044821000	+0,0008758
Fri, 07 Oct 2016 21:47:29 +0000	0,3036063000	-303,3026937
Fri, 07 Oct 2016 21:47:28 +0000	303,6063000000	+303,3003936
Fri, 07 Oct 2016 06:09:31 +0000	0,3059064000	-0,0007744
Tue, 04 Oct 2016 20:14:21 +0000	0,3066808000	-306,3741192
Tue, 04 Oct 2016 20:14:20 +0000	306,6808000000	+306,3777145
Sat, 01 Oct 2016 01:20:28 +0000	0,3030855000	+0,0028159
Fri, 30 Sep 2016 13:23:56 +0000	0,3002696000	-0,0002417
Sun, 25 Sep 2016 01:25:02 +0000	0,3005113000	-0,0017812
Thu, 15 Sep 2016 11:47:07 +0000	0,3022925000	+0,0031646
Wed, 14 Sep 2016 04:48:47 +0000	0,2991279000	+0,0074329
Sat, 10 Sep 2016 03:13:37 +0000	0,2916950000	-0,0016216
Fri, 09 Sep 2016 08:14:51 +0000	0,2933166000	-293,0232834
Fri, 09 Sep 2016 08:14:50 +0000	293,3166000000	+293,0232834
Wed, 07 Sep 2016 12:11:22 +0000	0,2933166000	-0,0137953
Sat, 03 Sep 2016 08:18:36 +0000	0,3071119000	-306,8047881
Sat, 03 Sep 2016 08:18:35 +0000	307,1119000000	+306,7972007
Wed, 31 Aug 2016 02:44:01 +0000	0,3146993000	+0,0132898
Sat, 27 Aug 2016 16:40:51 +0000	0,3014095000	+0,0161143
Mon, 15 Aug 2016 10:15:19 +0000	0,2852952000	-0,0110005
Sat, 06 Aug 2016 05:12:42 +0000	0,2962957000	-0,021521
Fri, 22 Jul 2016 06:57:00 +0000	0,3178167000	+0,0166591
Mon, 18 Jul 2016 21:13:23 +0000	0,3011576000	+0,0065099
Mon, 18 Jul 2016 01:55:43 +0000	0,2946477000	+0,0056718
Sat, 16 Jul 2016 02:46:21 +0000	0,2889759000	-0,0033389
Fri, 15 Jul 2016 08:01:28 +0000	0,2923148000	-0,0022027
Sun, 10 Jul 2016 21:05:09 +0000	0,2945175000	-0,0149949
Mon, 04 Jul 2016 12:09:52 +0000	0,3095124000	+0,0357019
Tue, 28 Jun 2016 19:53:43 +0000	0,2738105000	0
Tue, 28 Jun 2016 12:38:13 +0000	0,2738105000	+0,0030862
Mon, 27 Jun 2016 05:17:09 +0000	0,2707243000	-270,4535757
Mon, 27 Jun 2016 05:17:08 +0000	270,7243000000	+270,4572657
Tue, 21 Jun 2016 06:29:39 +0000	0,2670343000	-266,7672657
Tue, 21 Jun 2016 06:29:38 +0000	267,0343000000	+266,7660193
Sat, 18 Jun 2016 12:15:12 +0000	0,2682807000	-0,0008929
Fri, 17 Jun 2016 01:39:06 +0000	0,2691736000	-268,9044264
Fri, 17 Jun 2016 01:39:04 +0000	269,1736000000	+268,9013748
Mon, 13 Jun 2016 21:19:15 +0000	0,2722252000	-0,0006339
Thu, 09 Jun 2016 23:04:56 +0000	0,2728591000	0
Thu, 09 Jun 2016 14:45:23 +0000	0,2728591000	-0,0008926
Wed, 08 Jun 2016 20:46:48 +0000	0,2737517000	-0,0031049
Tue, 07 Jun 2016 09:23:29 +0000	0,2768566000	-0,0016798
Thu, 02 Jun 2016 00:36:12 +0000	0,2785364000	-0,0042096
Thu, 26 May 2016 22:18:48 +0000	0,2827460000	-0,0026352
Sun, 22 May 2016 07:13:32 +0000	0,2853812000	-285,0958188
Sun, 22 May 2016 07:13:31 +0000	285,3812000000	+285,0958188
Sat, 21 May 2016 00:35:32 +0000	0,2853812000	-285,0958188
Sat, 21 May 2016 00:35:31 +0000	285,3812000000	+285,0940963
Thu, 19 May 2016 12:03:45 +0000	0,2871037000	-0,003531
Mon, 16 May 2016 02:19:38 +0000	0,2906347000	-290,3440653
Mon, 16 May 2016 02:19:37 +0000	290,6347000000	+290,341496
Mon, 09 May 2016 17:31:32 +0000	0,2932040000	-0,0020943
Fri, 06 May 2016 19:05:21 +0000	0,2952983000	-295,0030017
Fri, 06 May 2016 19:05:20 +0000	295,2983000000	+294,9991865
Wed, 04 May 2016 13:23:07 +0000	0,2991135000	-0,0023368
Tue, 03 May 2016 00:37:10 +0000	0,3014503000	-0,0013438
Fri, 29 Apr 2016 11:42:28 +0000	0,3027941000	-302,4913059
Fri, 29 Apr 2016 11:42:27 +0000	302,7941000000	+302,4897968
Tue, 26 Apr 2016 12:04:26 +0000	0,3043032000	-0,0045019
Sat, 23 Apr 2016 13:22:45 +0000	0,3088051000	-308,4962949
Sat, 23 Apr 2016 13:22:44 +0000	308,8051000000	+308,4956845
Thu, 21 Apr 2016 19:12:18 +0000	0,3094155000	-0,0014987
Wed, 20 Apr 2016 22:35:04 +0000	0,3109142000	-310,6032858
Wed, 20 Apr 2016 22:35:03 +0000	310,9142000000	+310,6002442
Mon, 18 Apr 2016 04:25:36 +0000	0,3139558000	0
Sun, 17 Apr 2016 12:57:24 +0000	0,3139558000	0
Sun, 17 Apr 2016 01:00:27 +0000	0,3139558000	-313,6418442
Sun, 17 Apr 2016 01:00:20 +0000	313,9558000000	+313,6418442
Sat, 16 Apr 2016 02:14:27 +0000	0,3139558000	-313,6418442
Sat, 16 Apr 2016 02:14:26 +0000	313,9558000000	+313,6425252
Thu, 14 Apr 2016 07:52:28 +0000	0,3132748000	+0,0157843
Tue, 12 Apr 2016 14:37:56 +0000	0,2974905000	-0,0004612
Mon, 11 Apr 2016 15:32:53 +0000	0,2979517000	-297,6537483
Mon, 11 Apr 2016 15:32:52 +0000	297,9517000000	+297,6584464
Sun, 10 Apr 2016 02:47:42 +0000	0,2932536000	+0,0171216
Wed, 06 Apr 2016 22:39:25 +0000	0,2761320000	+0,0104731
Tue, 05 Apr 2016 11:43:56 +0000	0,2656589000	+0,0002456
Sun, 03 Apr 2016 05:40:32 +0000	0,2654133000	+0,0114895
Wed, 30 Mar 2016 04:58:22 +0000	0,2539238000	+0,0013471
Mon, 28 Mar 2016 10:42:10 +0000	0,2525767000	-252,3241233
Mon, 28 Mar 2016 10:42:06 +0000	252,5767000000	+252,3238998
Sat, 26 Mar 2016 15:58:26 +0000	0,2528002000	0
Fri, 25 Mar 2016 18:18:56 +0000	0,2528002000	+0,0006694
Tue, 22 Mar 2016 09:55:48 +0000	0,2521308000	-251,8786692
Tue, 22 Mar 2016 09:55:47 +0000	252,1308000000	+251,8786692
Sun, 20 Mar 2016 21:24:42 +0000	0,2521308000	-251,8786692
Sun, 20 Mar 2016 21:24:41 +0000	252,1308000000	+251,8798872
Wed, 16 Mar 2016 02:03:12 +0000	0,2509128000	-250,6618872
Wed, 16 Mar 2016 02:03:11 +0000	250,9128000000	+250,661777
Sat, 12 Mar 2016 22:00:42 +0000	0,2510230000	-250,771977
Sat, 12 Mar 2016 22:00:41 +0000	251,0230000000	+250,7720872
Thu, 10 Mar 2016 23:46:04 +0000	0,2509128000	-0,0001102
Wed, 09 Mar 2016 13:44:15 +0000	0,2510230000	-250,771977
Wed, 09 Mar 2016 13:44:14 +0000	251,0230000000	+250,7721973
Sat, 05 Mar 2016 00:43:22 +0000	0,2508027000	+0,0006593
Wed, 02 Mar 2016 13:24:52 +0000	0,2501434000	-249,8932566
Wed, 02 Mar 2016 13:24:51 +0000	250,1434000000	+249,8932566
Thu, 25 Feb 2016 02:58:22 +0000	0,2501434000	-0,0004404
Sun, 21 Feb 2016 09:34:03 +0000	0,2505838000	-250,3332162
Sun, 21 Feb 2016 09:34:02 +0000	250,5838000000	+250,3332162
Fri, 19 Feb 2016 20:10:25 +0000	0,2505838000	+0,0006391
Mon, 15 Feb 2016 22:08:49 +0000	0,2499447000	0
Mon, 15 Feb 2016 10:35:05 +0000	0,2499447000	-249,6947553
Mon, 15 Feb 2016 10:35:03 +0000	249,9447000000	+249,6947553
Sat, 13 Feb 2016 21:34:50 +0000	0,2499447000	0
Sat, 13 Feb 2016 17:06:23 +0000	0,2499447000	-249,6947553
Sat, 13 Feb 2016 17:06:22 +0000	249,9447000000	+249,6947553
Thu, 11 Feb 2016 18:35:42 +0000	0,2499447000	-0,001106
Mon, 08 Feb 2016 03:37:22 +0000	0,2510507000	-0,000414
Sat, 30 Jan 2016 06:53:16 +0000	0,2514647000	-251,2132353
Sat, 30 Jan 2016 06:53:15 +0000	251,4647000000	+251,2141242
Wed, 27 Jan 2016 18:13:08 +0000	0,2505758000	-0,0008949
Wed, 20 Jan 2016 07:16:27 +0000	0,2514707000	-0,0015816
Mon, 18 Jan 2016 11:31:10 +0000	0,2530523000	+0,0002271
Mon, 18 Jan 2016 05:09:07 +0000	0,2528252000	-252,5723748
Mon, 18 Jan 2016 05:09:06 +0000	252,8252000000	+252,5723748
Sun, 17 Jan 2016 19:06:37 +0000	0,2528252000	-252,5723748
Sun, 17 Jan 2016 19:06:36 +0000	252,8252000000	+252,571235
Fri, 15 Jan 2016 00:07:43 +0000	0,2539650000	-0,0004589
Tue, 12 Jan 2016 14:21:39 +0000	0,2544239000	-0,001029
Thu, 07 Jan 2016 12:07:10 +0000	0,2554529000	-255,1974471
Thu, 07 Jan 2016 12:07:09 +0000	255,4529000000	+255,1974471
Sat, 02 Jan 2016 20:51:20 +0000	0,2554529000	-255,1974471
Sat, 02 Jan 2016 20:51:19 +0000	255,4529000000	+255,1974471
Fri, 01 Jan 2016 02:47:18 +0000	0,2554529000	-0,0004654
Wed, 30 Dec 2015 18:59:24 +0000	0,2559183000	0
Wed, 30 Dec 2015 13:23:00 +0000	0,2559183000	-255,6623817
Wed, 30 Dec 2015 13:22:59 +0000	255,9183000000	+255,6651076
Wed, 30 Dec 2015 03:52:52 +0000	0,2531924000	-0,000462
Mon, 28 Dec 2015 05:11:11 +0000	0,2536544000	-253,4007456
Mon, 28 Dec 2015 05:11:10 +0000	253,6544000000	+253,4007456
Fri, 18 Dec 2015 22:40:14 +0000	0,2536544000	-0,0006962
Tue, 15 Dec 2015 21:27:46 +0000	0,2543506000	-254,0962494
Tue, 15 Dec 2015 21:27:45 +0000	254,3506000000	+254,0982668
Wed, 09 Dec 2015 04:43:06 +0000	0,2523332000	-0,0054393
Fri, 04 Dec 2015 12:13:58 +0000	0,2577725000	-257,5147275
Fri, 04 Dec 2015 12:13:57 +0000	257,7725000000	+257,508796
Thu, 03 Dec 2015 06:31:16 +0000	0,2637040000	0
Thu, 03 Dec 2015 01:43:37 +0000	0,2637040000	-0,0019021
Fri, 27 Nov 2015 20:39:08 +0000	0,2656061000	-265,3404939
Fri, 27 Nov 2015 20:39:07 +0000	265,6061000000	+265,3696487
Thu, 26 Nov 2015 04:22:09 +0000	0,2364513000	-236,2148487
Thu, 26 Nov 2015 04:22:08 +0000	236,4513000000	+236,2178749
Mon, 23 Nov 2015 17:13:20 +0000	0,2334251000	-0,0011544
Wed, 18 Nov 2015 15:37:18 +0000	0,2345795000	-234,3449205
Wed, 18 Nov 2015 15:37:17 +0000	234,5795000000	+234,3611114
Tue, 17 Nov 2015 23:03:07 +0000	0,2183886000	-0,0012338
Mon, 16 Nov 2015 12:44:51 +0000	0,2196224000	-219,4027776
Mon, 16 Nov 2015 12:44:50 +0000	219,6224000000	+219,3974131
Sat, 14 Nov 2015 21:12:14 +0000	0,2249869000	-224,7619131
Sat, 14 Nov 2015 21:12:13 +0000	224,9869000000	+224,7705458
Thu, 12 Nov 2015 22:14:00 +0000	0,2163542000	+0,0110047
Sat, 07 Nov 2015 13:02:48 +0000	0,2053495000	-205,1441505
Sat, 07 Nov 2015 13:02:47 +0000	205,3495000000	+205,1360928
Wed, 04 Nov 2015 16:15:28 +0000	0,2134072000	+0,0005493
Sun, 01 Nov 2015 11:18:46 +0000	0,2128579000	-0,0067176
Wed, 21 Oct 2015 22:25:22 +0000	0,2195755000	-0,0003627
Wed, 21 Oct 2015 12:44:15 +0000	0,2199382000	-219,7182618
Wed, 21 Oct 2015 12:44:14 +0000	219,9382000000	+219,7161113
Fri, 09 Oct 2015 23:32:46 +0000	0,2220887000	-221,8666113
Fri, 09 Oct 2015 23:32:45 +0000	222,0887000000	+221,8665177
Wed, 07 Oct 2015 14:20:50 +0000	0,2221823000	+0,0031397
Wed, 07 Oct 2015 08:53:18 +0000	0,2190426000	-0,0227238
Mon, 28 Sep 2015 03:50:10 +0000	0,2417664000	0
Sun, 27 Sep 2015 13:47:47 +0000	0,2417664000	-241,5246336
Sun, 27 Sep 2015 13:47:46 +0000	241,7664000000	+241,5246336
Fri, 25 Sep 2015 20:49:59 +0000	0,2417664000	-0,0129476
Wed, 23 Sep 2015 08:12:42 +0000	0,2547140000	-0,0631245
Fri, 21 Aug 2015 06:36:36 +0000	0,3178385000	-0,0092041
Sat, 15 Aug 2015 13:15:13 +0000	0,3270426000	-0,0010379
Fri, 14 Aug 2015 08:44:05 +0000	0,3280805000	-327,7524195
Fri, 14 Aug 2015 08:44:04 +0000	328,0805000000	+327,7451674
Sun, 19 Jul 2015 20:08:29 +0000	0,3353326000	+0,008956
Sat, 11 Jul 2015 05:05:58 +0000	0,3263766000	-326,0502234
Sat, 11 Jul 2015 05:05:57 +0000	326,3766000000	+326,0481299
Fri, 10 Jul 2015 11:55:24 +0000	0,3284701000	-0,0106944
Thu, 02 Jul 2015 16:16:19 +0000	0,3391645000	-0,0018101
Mon, 29 Jun 2015 18:00:56 +0000	0,3409746000	-340,6336254
Mon, 29 Jun 2015 18:00:55 +0000	340,9746000000	+340,6287214
Sat, 27 Jun 2015 09:51:46 +0000	0,3458786000	+0,0022585
Sat, 20 Jun 2015 19:43:01 +0000	0,3436201000	-343,2764799
Sat, 20 Jun 2015 19:43:00 +0000	343,6201000000	+343,2753167
Tue, 16 Jun 2015 23:53:24 +0000	0,3447833000	-344,4385167
Tue, 16 Jun 2015 23:53:23 +0000	344,7833000000	+344,4363164
Sat, 13 Jun 2015 17:03:33 +0000	0,3469836000	-0,0030226
Sun, 07 Jun 2015 03:47:24 +0000	0,3500062000	0
Fri, 05 Jun 2015 19:25:22 +0000	0,3500062000	+0,0019176
Sun, 31 May 2015 13:34:38 +0000	0,3480886000	-0,0050976
Tue, 26 May 2015 18:11:21 +0000	0,3531862000	-0,0008173
Tue, 26 May 2015 05:43:34 +0000	0,3540035000	-0,0019944
Fri, 22 May 2015 09:12:45 +0000	0,3559979000	+0,0070719
Sat, 16 May 2015 09:46:10 +0000	0,3489260000	+0,0063675
Fri, 08 May 2015 19:04:22 +0000	0,3425585000	+0,0055417
Mon, 27 Apr 2015 13:01:22 +0000	0,3370168000	-0,0009084
Sat, 25 Apr 2015 16:40:43 +0000	0,3379252000	-337,5872748
Sat, 25 Apr 2015 16:40:42 +0000	337,9252000000	+337,596677
Sun, 05 Apr 2015 15:07:23 +0000	0,3285230000	0
Thu, 02 Apr 2015 10:58:08 +0000	0,3285230000	+0,0001483
Mon, 30 Mar 2015 02:01:07 +0000	0,3283747000	-328,0463253
Mon, 30 Mar 2015 02:01:06 +0000	328,3747000000	+328,0474069
Fri, 27 Mar 2015 13:23:59 +0000	0,3272931000	0
Fri, 27 Mar 2015 10:18:48 +0000	0,3272931000	-0,0010816
Thu, 26 Mar 2015 22:51:32 +0000	0,3283747000	-0,0086866
Sat, 14 Mar 2015 16:55:01 +0000	0,3370613000	-336,7242387
Sat, 14 Mar 2015 16:55:00 +0000	337,0613000000	+336,6937076
Thu, 12 Feb 2015 07:03:22 +0000	0,3675924000	-367,2248076
Thu, 12 Feb 2015 07:03:21 +0000	367,5924000000	+367,2170278
Fri, 30 Jan 2015 00:22:59 +0000	0,3753722000	-374,9968278
Fri, 30 Jan 2015 00:22:58 +0000	375,3722000000	+374,9936166
Fri, 12 Dec 2014 10:40:00 +0000	0,3785834000	-0,0019382
Sun, 30 Nov 2014 01:46:33 +0000	0,3805216000	+0,004419
Fri, 07 Nov 2014 00:27:50 +0000	0,3761026000	-0,0008722
Sun, 05 Oct 2014 08:28:56 +0000	0,3769748000	-0,0060709
Wed, 17 Sep 2014 08:41:48 +0000	0,3830457000	+0,0006282
Mon, 15 Sep 2014 00:36:50 +0000	0,3824175000	6,9999999996
Fri, 12 Sep 2014 20:09:12 +0000	0,3824182000	-0,0056745
Wed, 03 Sep 2014 01:08:25 +0000	0,3880927000	+0,001231
Sun, 24 Aug 2014 07:47:30 +0000	0,3868617000	-386,4748383
Sun, 24 Aug 2014 07:47:26 +0000	386,8617000000	+386,4849748
Tue, 12 Aug 2014 20:58:24 +0000	0,3767252000	-376,3484748
Tue, 12 Aug 2014 20:58:23 +0000	376,7252000000	+376,3478643
Fri, 08 Aug 2014 22:47:02 +0000	0,3773357000	-376,9583643
Fri, 08 Aug 2014 22:47:01 +0000	377,3357000000	+376,9571364
Tue, 05 Aug 2014 20:38:16 +0000	0,3785636000	-0,0006158
Sun, 03 Aug 2014 11:53:49 +0000	0,3791794000	+0,0006165
Mon, 28 Jul 2014 10:31:03 +0000	0,3785629000	-378,1843371
Mon, 28 Jul 2014 10:31:02 +0000	378,5629000000	+378,1837643
Fri, 18 Jul 2014 13:00:46 +0000	0,3791357000	-378,7565643
Fri, 18 Jul 2014 13:00:44 +0000	379,1357000000	+378,7653078
Sat, 28 Jun 2014 13:24:53 +0000	0,3703922000	-370,0218078
Sat, 28 Jun 2014 13:24:51 +0000	370,3922000000	+370,0229981
Wed, 18 Jun 2014 04:29:45 +0000	0,3692019000	+0,0296359
Wed, 21 May 2014 12:52:30 +0000	0,3395660000	-339,226434
Wed, 21 May 2014 12:52:29 +0000	339,5660000000	+339,2162311
Fri, 09 May 2014 07:39:14 +0000	0,3497689000	-349,4191311
Fri, 09 May 2014 07:39:13 +0000	349,7689000000	+349,4139352
Sun, 04 May 2014 14:05:42 +0000	0,3549648000	-354,6098352
Sun, 04 May 2014 14:05:40 +0000	354,9648000000	+354,6059483
Sun, 30 Mar 2014 10:14:03 +0000	0,3588517000	-358,4928483
Sun, 30 Mar 2014 10:14:02 +0000	358,8517000000	+358,4928483
Sat, 29 Mar 2014 14:54:33 +0000	0,3588517000	-358,4928483
Sat, 29 Mar 2014 14:54:32 +0000	358,8517000000	+358,4704124
Sun, 02 Mar 2014 21:45:10 +0000	0,3812876000	-0,0018013
Thu, 27 Feb 2014 03:29:36 +0000	0,3830889000	-0,0025014
Wed, 19 Feb 2014 19:55:01 +0000	0,3855903000	-385,2047097
Wed, 19 Feb 2014 19:54:59 +0000	385,5903000000	+385,2029205
Mon, 17 Feb 2014 12:10:51 +0000	0,3873795000	-386,9921205
Mon, 17 Feb 2014 12:10:50 +0000	387,3795000000	+386,9812722
Wed, 08 Jan 2014 11:52:15 +0000	0,3982278000	-397,8295722
Wed, 08 Jan 2014 11:52:14 +0000	398,2278000000	+397,8288507
Thu, 02 Jan 2014 18:33:31 +0000	0,3989493000	-398,5503507
Thu, 02 Jan 2014 18:33:30 +0000	398,9493000000	+398,536396774
Tue, 08 Oct 2013 23:20:13 +0000	0,4129032260	+0,005259914
Mon, 16 Sep 2013 08:53:38 +0000	0,4076433120	0
Wed, 11 Sep 2013 00:35:24 +0000	0,4076433120	+0,00172365
Mon, 19 Aug 2013 21:17:55 +0000	0,4059196620	0
Tue, 13 Aug 2013 02:57:34 +0000	0,4059196620	+0,001709136
Fri, 02 Aug 2013 23:37:09 +0000	0,4042105260	0
Mon, 29 Jul 2013 06:15:39 +0000	0,4042105260	-0,006045884
Fri, 26 Jul 2013 02:09:51 +0000	0,4102564100	+0,006895065
Tue, 23 Jul 2013 11:42:23 +0000	0,4033613450	+0,000845622
Sat, 13 Jul 2013 06:38:14 +0000	0,4025157230	+0,003347324
Thu, 27 Jun 2013 06:40:43 +0000	0,3991683990	-0,001666674
Sun, 23 Jun 2013 23:23:11 +0000	0,4008350730	0
Sat, 22 Jun 2013 05:19:20 +0000	0,4008350730	+0,003319545
Wed, 19 Jun 2013 23:24:57 +0000	0,3975155280	-0,000824721
Sun, 26 May 2013 06:07:25 +0000	0,3983402490	+0,001646034
Wed, 15 May 2013 22:32:34 +0000	0,3966942150	0
Tue, 07 May 2013 22:06:47 +0000	0,3966942150	+0,001632487
Tue, 30 Apr 2013 00:59:14 +0000	0,3950617280	+0,002423691
Thu, 25 Apr 2013 20:42:38 +0000	0,3926380370	-0,000804586
Fri, 12 Apr 2013 17:24:01 +0000	0,3934426230	+0,000804586
Sat, 06 Apr 2013 20:09:18 +0000	0,3926380370	0
Sat, 06 Apr 2013 12:52:20 +0000	0,3926380370	+0,003185704
Fri, 05 Apr 2013 04:54:39 +0000	0,3894523330	+0,008499952
Wed, 27 Feb 2013 23:22:26 +0000	0,3809523810	0
Mon, 25 Feb 2013 04:29:27 +0000	0,3809523810	0
Tue, 19 Feb 2013 10:06:33 +0000	0,3809523810	0
Sun, 17 Feb 2013 10:08:57 +0000	0,3809523810	0
Sat, 16 Feb 2013 13:35:12 +0000	0,3809523810	0
Sat, 16 Feb 2013 02:12:16 +0000	0,3809523810	0
Thu, 14 Feb 2013 11:57:55 +0000	0,3809523810	0
Tue, 12 Feb 2013 20:06:37 +0000	0,3809523810	0
Tue, 12 Feb 2013 04:48:42 +0000	0,3809523810	0
Tue, 12 Feb 2013 01:00:47 +0000	0,3809523810	0
Sun, 10 Feb 2013 23:58:11 +0000	0,3809523810	-0,003817158
Wed, 06 Feb 2013 18:30:34 +0000	0,3847695390	+0,003817158
Wed, 06 Feb 2013 08:15:12 +0000	0,3809523810	0
Wed, 30 Jan 2013 02:57:17 +0000	0,3809523810	0
Sun, 27 Jan 2013 07:12:48 +0000	0,3809523810	0
Thu, 24 Jan 2013 03:54:56 +0000	0,3809523810	0
Mon, 14 Jan 2013 01:19:40 +0000	0,3809523810	0
Sat, 12 Jan 2013 08:07:20 +0000	0,3809523810	-0,004423113
Sun, 23 Dec 2012 05:31:52 +0000	0,3853754940	0
Sat, 22 Dec 2012 06:29:10 +0000	0,3853754940	+0,010622042
Sun, 09 Dec 2012 23:19:46 +0000	0,3747534520	0

Please note that ZMK to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 09:38:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Uzbekistani som exchange chart

Note: The Zambia kwacha to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the ZMK/UZS currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Uzbekistani som pair for a period of 1963 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

UZS

The som is the currency of Uzbekistan in Central Asia.