The exchange rate as of today for ZMK/VEF is ZMK per VEF, which means that with 100 Zambia kwacha you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for ZMK/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or VEF currencies.

ZMK to VEF exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 08:02:20 +0000	0,0012000000	-5,1982521
Tue, 17 Apr 2018 10:58:05 +0000	5,1994521000	-0,0308679
Mon, 02 Apr 2018 19:54:08 +0000	5,2303200000	+1,3846355
Wed, 14 Mar 2018 05:21:38 +0000	3,8456845000	+3,8446851
Thu, 26 Oct 2017 16:42:54 +0000	0,0009994000	1,635
Thu, 26 Oct 2017 04:47:03 +0000	0,0010157000	-1,0146843
Thu, 26 Oct 2017 04:47:02 +0000	1,0157000000	+1,0146873
Mon, 23 Oct 2017 20:20:45 +0000	0,0010127000	2,635
Fri, 06 Oct 2017 03:56:25 +0000	0,0010390000	7,26
Thu, 05 Oct 2017 19:25:26 +0000	0,0010462000	-1,0451538
Thu, 05 Oct 2017 19:25:25 +0000	1,0462000000	+1,0451631
Fri, 29 Sep 2017 11:08:07 +0000	0,0010369000	+1,1
Tue, 19 Sep 2017 14:37:19 +0000	0,0010358000	-1,0347642
Tue, 19 Sep 2017 14:37:18 +0000	1,0358000000	+1,0347523
Sun, 17 Sep 2017 12:47:19 +0000	0,0010477000	0
Sun, 17 Sep 2017 04:16:08 +0000	0,0010477000	3,415
Wed, 13 Sep 2017 02:00:18 +0000	0,0010818000	1,325
Sat, 09 Sep 2017 07:15:02 +0000	0,0010950000	1,26
Wed, 30 Aug 2017 16:15:49 +0000	0,0010962000	7,26
Tue, 29 Aug 2017 12:58:24 +0000	0,0011034000	7,36
Wed, 16 Aug 2017 12:41:48 +0000	0,0011107000	+1,26
Sat, 12 Aug 2017 09:33:34 +0000	0,0011095000	-1,1083905
Sat, 12 Aug 2017 09:33:33 +0000	1,1095000000	+1,1083905
Fri, 11 Aug 2017 21:40:36 +0000	0,0011095000	1,385
Wed, 09 Aug 2017 01:36:38 +0000	0,0011233000	-1,1221767
Wed, 09 Aug 2017 01:36:37 +0000	1,1233000000	+1,122178
Tue, 01 Aug 2017 11:01:54 +0000	0,0011220000	7,76
Tue, 01 Aug 2017 01:25:02 +0000	0,0011297000	+2,66
Sun, 30 Jul 2017 23:53:48 +0000	0,0011271000	-1,1259729
Sun, 30 Jul 2017 23:53:47 +0000	1,1271000000	+1,1259729
Sun, 30 Jul 2017 10:04:19 +0000	0,0011271000	-1,1259729
Sun, 30 Jul 2017 10:04:18 +0000	1,1271000000	+1,1259639
Mon, 24 Jul 2017 02:13:59 +0000	0,0011361000	0
Sun, 23 Jul 2017 01:13:12 +0000	0,0011361000	-1,1349639
Sun, 23 Jul 2017 01:13:11 +0000	1,1361000000	+1,1349704
Tue, 18 Jul 2017 10:21:45 +0000	0,0011296000	-1,1284704
Tue, 18 Jul 2017 10:21:44 +0000	1,1296000000	+1,1284729
Sun, 16 Jul 2017 22:33:22 +0000	0,0011271000	0
Sun, 16 Jul 2017 03:49:02 +0000	0,0011271000	-1,1259729
Sun, 16 Jul 2017 03:49:01 +0000	1,1271000000	+1,1260038
Tue, 04 Jul 2017 22:38:33 +0000	0,0010962000	2,4
Fri, 30 Jun 2017 15:42:09 +0000	0,0010986000	+1,095
Fri, 30 Jun 2017 06:03:35 +0000	0,0010877000	-1,0866123
Fri, 30 Jun 2017 06:03:34 +0000	1,0877000000	+1,0866123
Fri, 30 Jun 2017 00:10:38 +0000	0,0010877000	+1,295
Wed, 28 Jun 2017 23:34:39 +0000	0,0010748000	-1,0737252
Wed, 28 Jun 2017 23:34:38 +0000	1,0748000000	+1,0737239
Tue, 27 Jun 2017 21:02:13 +0000	0,0010761000	1,235
Mon, 26 Jun 2017 13:05:33 +0000	0,0010884000	+8,9
Sun, 25 Jun 2017 01:10:13 +0000	0,0010795000	1,26
Thu, 22 Jun 2017 12:49:34 +0000	0,0010807000	7,1
Thu, 15 Jun 2017 00:51:35 +0000	0,0010878000	-1,0867122
Thu, 15 Jun 2017 00:51:34 +0000	1,0878000000	+1,0867122
Wed, 14 Jun 2017 21:21:15 +0000	0,0010878000	+1,3
Tue, 13 Jun 2017 13:50:58 +0000	0,0010865000	+1,285
Sun, 11 Jun 2017 12:35:25 +0000	0,0010737000	0
Sun, 11 Jun 2017 02:19:56 +0000	0,0010737000	-1,0726263
Sun, 11 Jun 2017 02:19:55 +0000	1,0737000000	+1,0726263
Sat, 10 Jun 2017 22:01:07 +0000	0,0010737000	0
Sat, 10 Jun 2017 16:31:32 +0000	0,0010737000	9,3
Thu, 08 Jun 2017 20:28:21 +0000	0,0010830000	+2,36
Mon, 05 Jun 2017 14:16:40 +0000	0,0010807000	+8,2
Sat, 03 Jun 2017 14:22:32 +0000	0,0010725000	-1,0714275
Sat, 03 Jun 2017 14:22:31 +0000	1,0725000000	+1,0714228
Fri, 02 Jun 2017 03:53:48 +0000	0,0010772000	1,175
Tue, 30 May 2017 00:43:37 +0000	0,0010889000	+1,525
Sun, 28 May 2017 08:03:32 +0000	0,0010737000	-1,0726263
Sun, 28 May 2017 08:03:31 +0000	1,0737000000	+1,0726263
Sun, 28 May 2017 01:33:42 +0000	0,0010737000	7
Fri, 26 May 2017 08:29:57 +0000	0,0010807000	+7
Fri, 26 May 2017 04:04:12 +0000	0,0010737000	0
Wed, 24 May 2017 11:41:42 +0000	0,0010737000	0
Tue, 23 May 2017 21:15:11 +0000	0,0010737000	-1,0726263
Tue, 23 May 2017 21:15:10 +0000	1,0737000000	+1,0726263
Mon, 22 May 2017 23:30:09 +0000	0,0010737000	+1,2
Mon, 22 May 2017 04:59:33 +0000	0,0010725000	0
Sun, 21 May 2017 05:07:21 +0000	0,0010725000	1,2
Fri, 19 May 2017 13:41:23 +0000	0,0010737000	7
Sun, 07 May 2017 12:13:13 +0000	0,0010807000	0
Sat, 06 May 2017 04:19:54 +0000	0,0010807000	-1,0796193
Sat, 06 May 2017 04:19:53 +0000	1,0807000000	+1,0796181
Fri, 05 May 2017 02:35:14 +0000	0,0010819000	+7,1
Mon, 01 May 2017 17:02:04 +0000	0,0010748000	0
Sun, 30 Apr 2017 17:08:21 +0000	0,0010748000	+5,7
Fri, 28 Apr 2017 08:48:12 +0000	0,0010691000	+2,36
Sun, 23 Apr 2017 21:15:30 +0000	0,0010668000	0
Sun, 23 Apr 2017 16:00:18 +0000	0,0010668000	0
Wed, 19 Apr 2017 07:32:52 +0000	0,0010668000	-1,0657332
Wed, 19 Apr 2017 07:32:51 +0000	1,0668000000	+1,0657325
Tue, 18 Apr 2017 19:51:15 +0000	0,0010675000	-1,0664325
Tue, 18 Apr 2017 19:51:14 +0000	1,0675000000	+1,0664343
Tue, 18 Apr 2017 10:33:38 +0000	0,0010657000	+3,96
Mon, 17 Apr 2017 12:28:33 +0000	0,0010618000	-1,0607382
Mon, 17 Apr 2017 12:28:32 +0000	1,0618000000	+1,0607377
Mon, 17 Apr 2017 03:17:21 +0000	0,0010623000	0
Sun, 16 Apr 2017 01:21:00 +0000	0,0010623000	-1,0612377
Sun, 16 Apr 2017 01:20:59 +0000	1,0623000000	+1,0612512
Sat, 08 Apr 2017 22:32:57 +0000	0,0010488000	0
Sat, 08 Apr 2017 09:21:00 +0000	0,0010488000	0
Fri, 07 Apr 2017 16:24:19 +0000	0,0010488000	-1,0477512
Fri, 07 Apr 2017 16:24:18 +0000	1,0488000000	+1,04774
Fri, 07 Apr 2017 03:18:07 +0000	0,0010600000	-1,05894
Fri, 07 Apr 2017 03:18:06 +0000	1,0600000000	+1,0589445
Wed, 05 Apr 2017 12:24:31 +0000	0,0010555000	+1,975
Sun, 02 Apr 2017 17:26:12 +0000	0,0010358000	1,315
Fri, 24 Mar 2017 02:58:10 +0000	0,0010489000	-1,0478511
Fri, 24 Mar 2017 02:58:09 +0000	1,0489000000	+1,04785
Wed, 22 Mar 2017 17:37:26 +0000	0,0010500000	-1,04895
Wed, 22 Mar 2017 17:37:25 +0000	1,0500000000	+1,0489483
Mon, 20 Mar 2017 14:25:05 +0000	0,0010517000	+1,055
Sat, 18 Mar 2017 01:20:04 +0000	0,0010412000	-1,0401588
Sat, 18 Mar 2017 01:20:03 +0000	1,0412000000	+1,0401478
Fri, 17 Mar 2017 08:59:24 +0000	0,0010522000	+2,36
Thu, 16 Mar 2017 09:38:15 +0000	0,0010499000	6,7
Thu, 16 Mar 2017 05:28:27 +0000	0,0010566000	+1,545
Mon, 13 Mar 2017 09:38:58 +0000	0,0010412000	-1,0401588
Mon, 13 Mar 2017 09:38:57 +0000	1,0412000000	+1,0401588
Sun, 12 Mar 2017 00:25:50 +0000	0,0010412000	0
Sat, 11 Mar 2017 00:30:04 +0000	0,0010412000	0
Fri, 10 Mar 2017 18:33:23 +0000	0,0010412000	+7,5
Wed, 08 Mar 2017 06:17:53 +0000	0,0010337000	+1
Tue, 07 Mar 2017 17:31:36 +0000	0,0010336000	-1,0325664
Tue, 07 Mar 2017 17:31:35 +0000	1,0336000000	+1,0325717
Mon, 06 Mar 2017 16:49:49 +0000	0,0010283000	-1,0272717
Mon, 06 Mar 2017 16:49:48 +0000	1,0283000000	+1,0272444
Tue, 28 Feb 2017 16:53:11 +0000	0,0010556000	-1,0545444
Tue, 28 Feb 2017 16:53:10 +0000	1,0556000000	+1,0545422
Mon, 27 Feb 2017 17:50:41 +0000	0,0010578000	+1,125
Fri, 24 Feb 2017 18:42:57 +0000	0,0010466000	-1,0455534
Fri, 24 Feb 2017 18:42:56 +0000	1,0466000000	+1,0455544
Thu, 23 Feb 2017 20:16:22 +0000	0,0010456000	+1,945
Sat, 18 Feb 2017 17:24:24 +0000	0,0010262000	4,3
Fri, 17 Feb 2017 10:16:13 +0000	0,0010305000	-1,0294695
Fri, 17 Feb 2017 10:16:12 +0000	1,0305000000	+1,0294749
Thu, 16 Feb 2017 12:13:58 +0000	0,0010251000	0
Thu, 16 Feb 2017 03:18:44 +0000	0,0010251000	-1,0240749
Thu, 16 Feb 2017 03:18:43 +0000	1,0251000000	+1,0240894
Sat, 04 Feb 2017 08:58:07 +0000	0,0010106000	-1,0095894
Sat, 04 Feb 2017 08:58:06 +0000	1,0106000000	+1,0095863
Mon, 30 Jan 2017 00:10:14 +0000	0,0010137000	0
Sun, 29 Jan 2017 17:35:39 +0000	0,0010137000	-1,0126863
Sun, 29 Jan 2017 17:35:38 +0000	1,0137000000	+1,0126863
Sun, 29 Jan 2017 09:17:44 +0000	0,0010137000	0
Sat, 28 Jan 2017 21:11:10 +0000	0,0010137000	0
Sat, 28 Jan 2017 00:09:01 +0000	0,0010137000	+2,1
Fri, 20 Jan 2017 08:11:51 +0000	0,0010116000	+3
Thu, 19 Jan 2017 11:48:29 +0000	0,0010086000	-1,0075914
Thu, 19 Jan 2017 11:48:28 +0000	1,0086000000	+1,0075884
Thu, 19 Jan 2017 04:24:41 +0000	0,0010116000	-1,0105884
Thu, 19 Jan 2017 04:24:40 +0000	1,0116000000	+1,0106124
Tue, 10 Jan 2017 18:33:04 +0000	0,0009876000	+1,96
Mon, 09 Jan 2017 18:59:30 +0000	0,0009857000	-0,9847143
Mon, 09 Jan 2017 18:59:29 +0000	0,9857000000	+0,9847005
Sun, 08 Jan 2017 23:03:16 +0000	0,0009995000	-0,9985005
Sun, 08 Jan 2017 23:03:15 +0000	0,9995000000	+0,9985005
Sat, 07 Jan 2017 18:36:13 +0000	0,0009995000	-0,9985005
Sat, 07 Jan 2017 18:36:12 +0000	0,9995000000	+0,9985005
Fri, 06 Jan 2017 15:11:49 +0000	0,0009995000	9,16
Wed, 04 Jan 2017 16:57:05 +0000	0,0010086000	1
Wed, 04 Jan 2017 11:59:13 +0000	0,0010096000	+2,06
Tue, 03 Jan 2017 21:52:35 +0000	0,0010076000	-1,0065924
Tue, 03 Jan 2017 21:52:34 +0000	1,0076000000	+1,0065924
Tue, 03 Jan 2017 13:38:47 +0000	0,0010076000	0
Sun, 01 Jan 2017 11:41:39 +0000	0,0010076000	0
Fri, 30 Dec 2016 22:23:38 +0000	0,0010076000	0
Fri, 30 Dec 2016 12:37:20 +0000	0,0010076000	1,135
Tue, 27 Dec 2016 05:39:35 +0000	0,0010189000	0
Sun, 25 Dec 2016 11:11:26 +0000	0,0010189000	0
Sun, 25 Dec 2016 07:14:08 +0000	0,0010189000	0
Sun, 25 Dec 2016 02:46:18 +0000	0,0010189000	0
Fri, 23 Dec 2016 18:33:01 +0000	0,0010189000	0
Mon, 19 Dec 2016 03:10:50 +0000	0,0010189000	-1,0178811
Mon, 19 Dec 2016 03:10:49 +0000	1,0189000000	+1,0178822
Sun, 18 Dec 2016 12:21:04 +0000	0,0010178000	+4,1
Thu, 15 Dec 2016 00:19:26 +0000	0,0010137000	0
Wed, 14 Dec 2016 14:17:00 +0000	0,0010137000	8,3
Wed, 14 Dec 2016 07:07:48 +0000	0,0010220000	+4,26
Fri, 09 Dec 2016 18:16:18 +0000	0,0010178000	0
Tue, 06 Dec 2016 16:32:03 +0000	0,0010178000	+6,6
Mon, 05 Dec 2016 12:50:28 +0000	0,0010112000	-1,0101888
Mon, 05 Dec 2016 12:50:27 +0000	1,0112000000	+1,0101894
Wed, 30 Nov 2016 00:39:30 +0000	0,0010106000	2,1
Mon, 28 Nov 2016 01:10:25 +0000	0,0010127000	-1,0116873
Mon, 28 Nov 2016 01:10:24 +0000	1,0127000000	+1,0116858
Sun, 27 Nov 2016 13:44:03 +0000	0,0010142000	0
Sun, 27 Nov 2016 09:48:27 +0000	0,0010142000	0
Sun, 27 Nov 2016 02:31:16 +0000	0,0010142000	3,7
Fri, 25 Nov 2016 00:59:23 +0000	0,0010179000	-1,0168821
Fri, 25 Nov 2016 00:59:22 +0000	1,0179000000	+1,0168821
Thu, 24 Nov 2016 13:06:26 +0000	0,0010179000	-1,0168821
Thu, 24 Nov 2016 13:06:25 +0000	1,0179000000	+1,016879
Mon, 21 Nov 2016 21:52:07 +0000	0,0010210000	+5,2
Sat, 12 Nov 2016 17:22:58 +0000	0,0010158000	0
Sat, 12 Nov 2016 03:00:26 +0000	0,0010158000	+2,1
Wed, 09 Nov 2016 23:13:44 +0000	0,0010137000	3,085
Tue, 08 Nov 2016 05:29:51 +0000	0,0010445000	-1,0434555
Tue, 08 Nov 2016 05:29:50 +0000	1,0445000000	+1,0434821
Sun, 06 Nov 2016 06:18:18 +0000	0,0010179000	+6,3
Fri, 04 Nov 2016 07:48:14 +0000	0,0010116000	8,3
Sun, 30 Oct 2016 15:44:34 +0000	0,0010199000	0
Fri, 28 Oct 2016 17:10:14 +0000	0,0010199000	+1,135
Tue, 25 Oct 2016 21:04:22 +0000	0,0010086000	-1,0075914
Tue, 25 Oct 2016 21:04:21 +0000	1,0086000000	+1,0075873
Mon, 24 Oct 2016 18:45:15 +0000	0,0010127000	+6,16
Sun, 23 Oct 2016 17:20:40 +0000	0,0010066000	0
Sun, 23 Oct 2016 06:25:41 +0000	0,0010066000	10
Tue, 18 Oct 2016 15:15:15 +0000	0,0010076000	2,06
Mon, 17 Oct 2016 04:39:41 +0000	0,0010096000	0
Sat, 15 Oct 2016 17:45:54 +0000	0,0010096000	0
Sat, 15 Oct 2016 04:05:04 +0000	0,0010096000	+5,1
Thu, 13 Oct 2016 15:01:55 +0000	0,0010045000	3,16
Sun, 09 Oct 2016 07:18:24 +0000	0,0010076000	0
Sat, 08 Oct 2016 18:24:22 +0000	0,0010076000	0
Fri, 07 Oct 2016 21:47:31 +0000	0,0010076000	10
Fri, 07 Oct 2016 07:11:18 +0000	0,0010086000	4,1
Wed, 05 Oct 2016 03:01:17 +0000	0,0010127000	5,1
Fri, 30 Sep 2016 13:24:09 +0000	0,0010178000	+2,435
Mon, 26 Sep 2016 00:39:06 +0000	0,0009935000	1,15
Thu, 22 Sep 2016 13:39:49 +0000	0,0010045000	0
Wed, 21 Sep 2016 22:18:10 +0000	0,0010045000	-1,0034955
Wed, 21 Sep 2016 22:18:09 +0000	1,0045000000	+1,0034955
Tue, 20 Sep 2016 17:18:57 +0000	0,0010045000	+8,06
Tue, 20 Sep 2016 00:07:08 +0000	0,0009965000	+1,475
Mon, 19 Sep 2016 02:50:37 +0000	0,0009818000	1,375
Wed, 14 Sep 2016 04:48:50 +0000	0,0009955000	-0,9945045
Wed, 14 Sep 2016 04:48:49 +0000	0,9955000000	+0,9945045
Tue, 13 Sep 2016 02:51:21 +0000	0,0009955000	-0,9945045
Tue, 13 Sep 2016 02:51:20 +0000	0,9955000000	+0,9945268
Sun, 11 Sep 2016 00:17:03 +0000	0,0009732000	0
Fri, 09 Sep 2016 09:48:17 +0000	0,0009732000	-0,9722268
Fri, 09 Sep 2016 09:48:16 +0000	0,9732000000	+0,9722221
Mon, 05 Sep 2016 08:24:36 +0000	0,0009779000	5,055
Sat, 03 Sep 2016 17:44:11 +0000	0,0010284000	-1,0273716
Sat, 03 Sep 2016 17:44:10 +0000	1,0284000000	+1,02735
Wed, 31 Aug 2016 12:24:00 +0000	0,0010500000	+2,595
Mon, 29 Aug 2016 07:23:08 +0000	0,0010241000	0
Sun, 28 Aug 2016 12:41:00 +0000	0,0010241000	+2,665
Fri, 26 Aug 2016 06:53:05 +0000	0,0009975000	1,115
Tue, 23 Aug 2016 23:35:44 +0000	0,0010086000	2,06
Mon, 22 Aug 2016 12:19:54 +0000	0,0010106000	0
Sun, 21 Aug 2016 05:16:47 +0000	0,0010106000	0
Fri, 19 Aug 2016 21:19:53 +0000	0,0010106000	-1,0095894
Fri, 19 Aug 2016 21:19:52 +0000	1,0106000000	+1,0096085
Tue, 16 Aug 2016 15:33:42 +0000	0,0009915000	+2,355
Mon, 15 Aug 2016 18:56:59 +0000	0,0009680000	+1,985
Mon, 15 Aug 2016 10:15:29 +0000	0,0009482000	+5
Sun, 14 Aug 2016 08:11:49 +0000	0,0009477000	1,755
Wed, 10 Aug 2016 05:38:44 +0000	0,0009652000	-0,9642348
Wed, 10 Aug 2016 05:38:43 +0000	0,9652000000	+0,9641924
Sun, 07 Aug 2016 22:09:31 +0000	0,0010076000	0
Sat, 06 Aug 2016 11:37:05 +0000	0,0010076000	+2,05
Thu, 04 Aug 2016 13:56:58 +0000	0,0009876000	-0,9866124
Thu, 04 Aug 2016 13:56:57 +0000	0,9876000000	+0,9866124
Thu, 04 Aug 2016 02:38:28 +0000	0,0009876000	-0,9866124
Thu, 04 Aug 2016 02:38:27 +0000	0,9876000000	+0,9866268
Sun, 31 Jul 2016 07:51:32 +0000	0,0009732000	5,76
Fri, 29 Jul 2016 00:57:02 +0000	0,0009789000	-0,9779211
Fri, 29 Jul 2016 00:57:01 +0000	0,9789000000	+0,9778609
Tue, 26 Jul 2016 10:02:15 +0000	0,0010391000	3,345
Fri, 22 Jul 2016 00:52:46 +0000	0,0010725000	-1,0714275
Fri, 22 Jul 2016 00:52:45 +0000	1,0725000000	+1,071477
Wed, 20 Jul 2016 04:06:14 +0000	0,0010230000	+1,345
Mon, 18 Jul 2016 21:13:45 +0000	0,0010096000	+2,15
Mon, 18 Jul 2016 01:56:11 +0000	0,0009886000	+2,06
Fri, 15 Jul 2016 08:01:36 +0000	0,0009866000	+3,575
Wed, 13 Jul 2016 12:47:09 +0000	0,0009509000	4,465
Mon, 11 Jul 2016 11:40:23 +0000	0,0009955000	-0,9945045
Mon, 11 Jul 2016 11:40:22 +0000	0,9955000000	+0,9945045
Sat, 09 Jul 2016 04:13:03 +0000	0,0009955000	3,715
Wed, 06 Jul 2016 22:40:16 +0000	0,0010326000	1,745
Tue, 05 Jul 2016 20:46:37 +0000	0,0010500000	4,4
Sun, 03 Jul 2016 01:04:32 +0000	0,0010544000	+3,035
Thu, 30 Jun 2016 21:42:27 +0000	0,0010241000	0
Thu, 30 Jun 2016 16:05:50 +0000	0,0010241000	+0,0001061
Sat, 25 Jun 2016 11:04:10 +0000	0,0009180000	+7,26
Fri, 24 Jun 2016 07:42:41 +0000	0,0009108000	+4,66
Tue, 21 Jun 2016 17:20:06 +0000	0,0009062000	3,66
Sun, 19 Jun 2016 20:49:59 +0000	0,0009098000	0
Sun, 19 Jun 2016 11:29:07 +0000	0,0009098000	-0,9088902
Sun, 19 Jun 2016 11:29:06 +0000	0,9098000000	+0,9088902
Sun, 19 Jun 2016 03:54:21 +0000	0,0009098000	0
Sat, 18 Jun 2016 12:15:22 +0000	0,0009098000	3,06
Thu, 16 Jun 2016 20:23:53 +0000	0,0009128000	6,46
Tue, 14 Jun 2016 12:03:44 +0000	0,0009192000	5,56
Mon, 13 Jun 2016 11:31:54 +0000	0,0009247000	2,4
Sat, 11 Jun 2016 02:26:57 +0000	0,0009271000	-0,9261729
Sat, 11 Jun 2016 02:26:56 +0000	0,9271000000	+0,9261569
Mon, 06 Jun 2016 23:59:55 +0000	0,0009431000	-0,9421569
Mon, 06 Jun 2016 23:59:54 +0000	0,9431000000	+0,942155
Sun, 05 Jun 2016 15:36:13 +0000	0,0009450000	-0,944055
Sun, 05 Jun 2016 15:36:12 +0000	0,9450000000	+0,944055
Sat, 04 Jun 2016 03:13:30 +0000	0,0009450000	+1,96
Fri, 03 Jun 2016 21:04:59 +0000	0,0009431000	0
Fri, 03 Jun 2016 16:37:12 +0000	0,0009431000	0
Fri, 03 Jun 2016 07:56:43 +0000	0,0009431000	4,5
Wed, 01 Jun 2016 15:38:19 +0000	0,0009476000	9,16
Sun, 29 May 2016 23:12:38 +0000	0,0009567000	7,06
Fri, 27 May 2016 03:21:24 +0000	0,0009637000	-0,9627363
Fri, 27 May 2016 03:21:23 +0000	0,9637000000	+0,962734
Tue, 24 May 2016 18:07:52 +0000	0,0009660000	-0,965034
Tue, 24 May 2016 18:07:51 +0000	0,9660000000	+0,9650283
Tue, 24 May 2016 00:54:10 +0000	0,0009717000	2,76
Sat, 21 May 2016 01:47:14 +0000	0,0009744000	4
Thu, 19 May 2016 21:07:38 +0000	0,0009784000	1,565
Mon, 16 May 2016 02:19:42 +0000	0,0009940000	2,4
Sun, 15 May 2016 14:23:10 +0000	0,0009964000	1,16
Thu, 12 May 2016 22:15:50 +0000	0,0009975000	1,065
Mon, 09 May 2016 17:31:35 +0000	0,0010081000	-1,0070919
Mon, 09 May 2016 17:31:34 +0000	1,0081000000	+1,0070881
Sun, 08 May 2016 19:11:03 +0000	0,0010119000	1,395
Fri, 06 May 2016 04:34:34 +0000	0,0010258000	-1,0247742
Fri, 06 May 2016 04:34:33 +0000	1,0258000000	+1,0247689
Wed, 04 May 2016 01:43:42 +0000	0,0010311000	5,46
Sun, 01 May 2016 22:54:08 +0000	0,0010365000	2,8
Sat, 30 Apr 2016 14:57:26 +0000	0,0010393000	5,9
Thu, 28 Apr 2016 07:32:28 +0000	0,0010452000	1,16
Wed, 27 Apr 2016 21:47:32 +0000	0,0010463000	1,55
Mon, 25 Apr 2016 01:41:00 +0000	0,0010613000	2,5
Sun, 24 Apr 2016 10:03:08 +0000	0,0010638000	-1,0627362
Sun, 24 Apr 2016 10:03:07 +0000	1,0638000000	+1,0627362
Sat, 23 Apr 2016 13:22:46 +0000	0,0010638000	+2,5
Fri, 22 Apr 2016 19:13:41 +0000	0,0010613000	-1,0602387
Fri, 22 Apr 2016 19:13:40 +0000	1,0613000000	+1,0602341
Fri, 22 Apr 2016 06:07:08 +0000	0,0010659000	-1,0648341
Fri, 22 Apr 2016 06:07:07 +0000	1,0659000000	+1,0648341
Thu, 21 Apr 2016 17:56:54 +0000	0,0010659000	-1,0648341
Thu, 21 Apr 2016 17:56:53 +0000	1,0659000000	+1,0648278
Wed, 20 Apr 2016 09:11:35 +0000	0,0010722000	-1,0711278
Wed, 20 Apr 2016 09:11:34 +0000	1,0722000000	+1,0711214
Mon, 18 Apr 2016 21:05:53 +0000	0,0010786000	0
Mon, 18 Apr 2016 17:29:10 +0000	0,0010786000	-1,0775214
Mon, 18 Apr 2016 17:29:09 +0000	1,0786000000	+1,0775185
Fri, 15 Apr 2016 14:08:02 +0000	0,0010815000	-1,0804185
Fri, 15 Apr 2016 14:08:01 +0000	1,0815000000	+1,0804716
Mon, 11 Apr 2016 15:30:27 +0000	0,0010284000	+6,615
Fri, 08 Apr 2016 07:28:37 +0000	0,0009623000	+3,935
Tue, 05 Apr 2016 14:47:09 +0000	0,0009230000	+0,000354
Thu, 31 Mar 2016 09:12:12 +0000	0,0005690000	-0,568431
Thu, 31 Mar 2016 09:12:11 +0000	0,5690000000	+0,5684356
Wed, 30 Mar 2016 05:11:25 +0000	0,0005644000	+2,5
Tue, 29 Mar 2016 11:26:55 +0000	0,0005619000	+4
Mon, 28 Mar 2016 17:18:49 +0000	0,0005615000	4
Fri, 25 Mar 2016 07:54:21 +0000	0,0005619000	+4
Wed, 23 Mar 2016 23:57:21 +0000	0,0005615000	+3,76
Tue, 22 Mar 2016 00:27:44 +0000	0,0005578000	-0,5572422
Tue, 22 Mar 2016 00:27:43 +0000	0,5578000000	+0,5572422
Mon, 21 Mar 2016 21:22:59 +0000	0,0005578000	-0,5572422
Mon, 21 Mar 2016 21:22:58 +0000	0,5578000000	+0,5572395
Sun, 20 Mar 2016 20:47:21 +0000	0,0005605000	0
Sun, 20 Mar 2016 06:13:32 +0000	0,0005605000	+5
Fri, 18 Mar 2016 14:54:06 +0000	0,0005600000	-0,55944
Fri, 18 Mar 2016 14:54:05 +0000	0,5600000000	+0,5594422
Wed, 16 Mar 2016 16:38:37 +0000	0,0005578000	0
Tue, 15 Mar 2016 10:47:34 +0000	0,0005578000	0
Thu, 10 Mar 2016 23:49:22 +0000	0,0005578000	+3
Sun, 06 Mar 2016 03:49:47 +0000	0,0005575000	0
Sat, 05 Mar 2016 22:14:55 +0000	0,0005575000	0
Sat, 05 Mar 2016 14:22:14 +0000	0,0005575000	-0,5569425
Sat, 05 Mar 2016 14:22:13 +0000	0,5575000000	+0,5569422
Sat, 27 Feb 2016 22:09:19 +0000	0,0005578000	2,07
Thu, 25 Feb 2016 06:27:18 +0000	0,0005580000	+2,07
Wed, 24 Feb 2016 00:01:21 +0000	0,0005578000	1,26
Sat, 20 Feb 2016 18:07:04 +0000	0,0005590000	0
Fri, 19 Feb 2016 02:43:37 +0000	0,0005590000	0
Wed, 17 Feb 2016 18:39:57 +0000	0,0005590000	0
Wed, 17 Feb 2016 10:23:14 +0000	0,0005590000	-0,558441
Wed, 17 Feb 2016 10:23:13 +0000	0,5590000000	+0,5584405
Mon, 15 Feb 2016 22:08:52 +0000	0,0005595000	0
Sat, 13 Feb 2016 00:03:36 +0000	0,0005595000	0
Fri, 12 Feb 2016 00:23:02 +0000	0,0005595000	2,96
Wed, 10 Feb 2016 02:02:32 +0000	0,0005624000	-0,5618376
Wed, 10 Feb 2016 02:02:31 +0000	0,5624000000	+0,5618361
Tue, 02 Feb 2016 15:57:19 +0000	0,0005639000	0
Mon, 01 Feb 2016 22:47:54 +0000	0,0005639000	0
Fri, 29 Jan 2016 12:04:03 +0000	0,0005639000	-0,5633361
Fri, 29 Jan 2016 12:04:02 +0000	0,5639000000	+0,563333
Wed, 20 Jan 2016 07:40:53 +0000	0,0005670000	0
Wed, 20 Jan 2016 03:24:34 +0000	0,0005670000	3,06
Mon, 18 Jan 2016 00:24:22 +0000	0,0005700000	-0,56943
Mon, 18 Jan 2016 00:24:21 +0000	0,5700000000	+0,56943
Sun, 17 Jan 2016 19:06:39 +0000	0,0005700000	3,16
Thu, 14 Jan 2016 08:40:55 +0000	0,0005731000	3,66
Sat, 09 Jan 2016 18:26:31 +0000	0,0005767000	6
Tue, 05 Jan 2016 02:06:25 +0000	0,0005773000	1,66
Mon, 04 Jan 2016 06:23:08 +0000	0,0005789000	+1,66
Sun, 03 Jan 2016 05:49:04 +0000	0,0005773000	0
Sat, 02 Jan 2016 10:01:28 +0000	0,0005773000	+6
Wed, 30 Dec 2015 14:25:30 +0000	0,0005767000	1,66
Tue, 29 Dec 2015 23:17:46 +0000	0,0005783000	0
Tue, 29 Dec 2015 15:50:26 +0000	0,0005783000	1,16
Sat, 26 Dec 2015 05:34:36 +0000	0,0005794000	0
Fri, 25 Dec 2015 20:00:32 +0000	0,0005794000	0
Wed, 23 Dec 2015 02:46:51 +0000	0,0005794000	+1,16
Tue, 22 Dec 2015 05:25:57 +0000	0,0005783000	1,16
Fri, 18 Dec 2015 22:22:38 +0000	0,0005794000	1,66
Thu, 17 Dec 2015 03:09:53 +0000	0,0005810000	1,06
Sun, 13 Dec 2015 01:39:26 +0000	0,0005820000	0
Sat, 12 Dec 2015 08:40:23 +0000	0,0005820000	6
Thu, 10 Dec 2015 22:03:02 +0000	0,0005826000	1,255
Mon, 07 Dec 2015 10:14:00 +0000	0,0005951000	6,8
Thu, 03 Dec 2015 15:23:32 +0000	0,0006019000	1,465
Fri, 27 Nov 2015 20:39:09 +0000	0,0006165000	+6,775
Thu, 26 Nov 2015 04:22:10 +0000	0,0005488000	0
Thu, 26 Nov 2015 00:18:46 +0000	0,0005488000	-0,5482512
Thu, 26 Nov 2015 00:18:45 +0000	0,5488000000	+0,5482573
Mon, 23 Nov 2015 01:44:03 +0000	0,0005427000	0
Sat, 21 Nov 2015 16:01:48 +0000	0,0005427000	0
Sat, 21 Nov 2015 04:28:21 +0000	0,0005427000	7,16
Fri, 20 Nov 2015 01:26:59 +0000	0,0005498000	+4,025
Tue, 17 Nov 2015 23:03:10 +0000	0,0005096000	5,46
Mon, 16 Nov 2015 12:03:06 +0000	0,0005150000	-0,514485
Mon, 16 Nov 2015 12:03:05 +0000	0,5150000000	+0,5144924
Fri, 13 Nov 2015 00:49:33 +0000	0,0005076000	+2,325
Sat, 07 Nov 2015 13:02:50 +0000	0,0004844000	1,95
Thu, 05 Nov 2015 05:43:15 +0000	0,0005034000	1,925
Thu, 22 Oct 2015 23:16:33 +0000	0,0005226000	-0,5220774
Thu, 22 Oct 2015 23:16:32 +0000	0,5226000000	+0,5220739
Wed, 21 Oct 2015 15:11:56 +0000	0,0005261000	-0,5255739
Wed, 21 Oct 2015 15:11:55 +0000	0,5261000000	+0,5255549
Wed, 14 Oct 2015 14:34:24 +0000	0,0005451000	+6,56
Fri, 09 Oct 2015 10:05:23 +0000	0,0005386000	-0,5380614
Fri, 09 Oct 2015 10:05:22 +0000	0,5386000000	+0,5380722
Wed, 07 Oct 2015 08:20:08 +0000	0,0005278000	-0,5272722
Wed, 07 Oct 2015 08:20:07 +0000	0,5278000000	+0,5272131
Mon, 28 Sep 2015 03:55:35 +0000	0,0005869000	-0,5863131
Mon, 28 Sep 2015 03:55:34 +0000	0,5869000000	+0,5863131
Sun, 27 Sep 2015 23:23:05 +0000	0,0005869000	0
Sun, 27 Sep 2015 19:51:10 +0000	0,0005869000	0
Sun, 27 Sep 2015 13:46:43 +0000	0,0005869000	-0,5863131
Sun, 27 Sep 2015 13:46:42 +0000	0,5869000000	+0,5863131
Fri, 25 Sep 2015 20:50:05 +0000	0,0005869000	-0,5863131
Fri, 25 Sep 2015 20:50:03 +0000	0,5869000000	+0,5863126
Fri, 25 Sep 2015 12:48:28 +0000	0,0005874000	3,955
Tue, 22 Sep 2015 14:44:35 +0000	0,0006269000	-0,6262731
Tue, 22 Sep 2015 14:44:34 +0000	0,6269000000	+0,6262652
Mon, 21 Sep 2015 03:05:05 +0000	0,0006348000	-0,6341652
Mon, 21 Sep 2015 03:05:04 +0000	0,6348000000	+0,6341652
Sat, 19 Sep 2015 02:37:17 +0000	0,0006348000	1,325
Sun, 13 Sep 2015 21:34:56 +0000	0,0006480000	0
Sun, 13 Sep 2015 15:17:26 +0000	0,0006480000	+2,06
Fri, 11 Sep 2015 06:56:02 +0000	0,0006460000	-0,645354
Fri, 11 Sep 2015 06:56:01 +0000	0,6460000000	+0,6452944
Tue, 01 Sep 2015 21:41:00 +0000	0,0007056000	1,855
Mon, 31 Aug 2015 12:23:23 +0000	0,0007241000	-0,7233759
Mon, 31 Aug 2015 12:23:22 +0000	0,7241000000	+0,7233608
Sat, 29 Aug 2015 06:16:53 +0000	0,0007392000	9
Fri, 28 Aug 2015 14:12:28 +0000	0,0007401000	-0,7393599
Fri, 28 Aug 2015 14:12:27 +0000	0,7401000000	+0,7393494
Thu, 27 Aug 2015 17:54:11 +0000	0,0007506000	5,275
Sun, 16 Aug 2015 12:40:51 +0000	0,0008033000	2,895
Thu, 30 Jul 2015 10:19:12 +0000	0,0008322000	-0,8313678
Thu, 30 Jul 2015 10:19:11 +0000	0,8322000000	+0,8313699
Sun, 19 Jul 2015 05:51:41 +0000	0,0008301000	+1,555
Fri, 10 Jul 2015 11:55:39 +0000	0,0008146000	-0,8137854
Fri, 10 Jul 2015 11:55:38 +0000	0,8146000000	+0,8137545
Thu, 02 Jul 2015 05:48:06 +0000	0,0008455000	1,615
Mon, 22 Jun 2015 18:45:26 +0000	0,0008616000	-0,8607384
Mon, 22 Jun 2015 18:45:25 +0000	0,8616000000	+0,8607331
Sat, 13 Jun 2015 17:03:31 +0000	0,0008669000	4,86
Thu, 11 Jun 2015 21:35:36 +0000	0,0008717000	4,26
Sun, 07 Jun 2015 01:38:41 +0000	0,0008759000	-0,8750241
Sun, 07 Jun 2015 01:38:40 +0000	0,8759000000	+0,8750241
Fri, 05 Jun 2015 14:19:08 +0000	0,0008759000	+3,06
Sun, 31 May 2015 11:23:47 +0000	0,0008729000	-0,8720271
Sun, 31 May 2015 11:23:46 +0000	0,8729000000	+0,8720144
Tue, 26 May 2015 18:11:44 +0000	0,0008856000	2,56
Fri, 22 May 2015 14:15:37 +0000	0,0008881000	+2,535
Fri, 08 May 2015 00:03:49 +0000	0,0008628000	1,16
Tue, 05 May 2015 18:57:34 +0000	0,0008639000	+1,275
Sun, 03 May 2015 16:27:47 +0000	0,0008512000	-0,8503488
Sun, 03 May 2015 16:27:46 +0000	0,8512000000	+0,8503476
Tue, 28 Apr 2015 19:59:48 +0000	0,0008524000	2,2
Mon, 27 Apr 2015 21:30:17 +0000	0,0008546000	+1,16
Mon, 27 Apr 2015 13:01:40 +0000	0,0008535000	2,36
Sat, 25 Apr 2015 22:54:18 +0000	0,0008558000	-0,8549442
Sat, 25 Apr 2015 22:54:17 +0000	0,8558000000	+0,8549634
Mon, 06 Apr 2015 09:33:44 +0000	0,0008366000	1,1
Sun, 05 Apr 2015 14:55:09 +0000	0,0008377000	-0,8368623
Sun, 05 Apr 2015 14:55:08 +0000	0,8377000000	+0,8368623
Thu, 02 Apr 2015 10:53:45 +0000	0,0008377000	+6,56
Tue, 31 Mar 2015 15:56:12 +0000	0,0008312000	8,26
Mon, 30 Mar 2015 01:59:19 +0000	0,0008394000	0
Sun, 29 Mar 2015 03:30:48 +0000	0,0008394000	0
Thu, 26 Mar 2015 22:35:38 +0000	0,0008394000	+1,155
Mon, 23 Mar 2015 16:06:35 +0000	0,0008279000	-0,8270721
Mon, 23 Mar 2015 16:06:34 +0000	0,8279000000	+0,8270343
Sat, 14 Mar 2015 16:55:02 +0000	0,0008657000	4,535
Wed, 04 Mar 2015 13:02:26 +0000	0,0009110000	9,36
Sat, 28 Feb 2015 02:41:30 +0000	0,0009203000	-0,9193797
Sat, 28 Feb 2015 02:41:29 +0000	0,9203000000	+0,9193986
Thu, 19 Feb 2015 11:41:52 +0000	0,0009014000	-0,9004986
Thu, 19 Feb 2015 11:41:51 +0000	0,9014000000	+0,9004178
Thu, 29 Jan 2015 08:40:39 +0000	0,0009822000	1,785
Sun, 28 Dec 2014 10:05:59 +0000	0,0010000000	0
Wed, 24 Dec 2014 08:46:19 +0000	0,0010000000	-0,999
Wed, 24 Dec 2014 08:46:18 +0000	1,0000000000	+0,9989953
Mon, 22 Dec 2014 14:00:15 +0000	0,0010047000	+4,7
Sun, 14 Dec 2014 12:19:31 +0000	0,0010000000	+8,2
Thu, 20 Nov 2014 04:21:49 +0000	0,0009918000	-0,9908082
Thu, 20 Nov 2014 04:21:48 +0000	0,9918000000	+0,990815
Sun, 16 Nov 2014 16:40:10 +0000	0,0009850000	-0,984015
Sun, 16 Nov 2014 16:40:09 +0000	0,9850000000	+0,9840114
Mon, 27 Oct 2014 19:11:00 +0000	0,0009886000	3,215
Tue, 16 Sep 2014 16:20:15 +0000	0,0010207000	10
Sat, 13 Sep 2014 11:28:03 +0000	0,0010217000	1,845
Sun, 07 Sep 2014 04:51:21 +0000	0,0010401000	-1,0390599
Sun, 07 Sep 2014 04:51:20 +0000	1,0401000000	+1,0390599
Fri, 05 Sep 2014 01:17:19 +0000	0,0010401000	+1,7
Wed, 03 Sep 2014 00:12:30 +0000	0,0010384000	+2,025
Tue, 12 Aug 2014 20:58:28 +0000	0,0010182000	3,3
Thu, 07 Aug 2014 16:57:21 +0000	0,0010215000	-1,0204785
Thu, 07 Aug 2014 16:57:17 +0000	1,0215000000	+1,0204762
Wed, 06 Aug 2014 01:33:52 +0000	0,0010238000	-1,0227762
Wed, 06 Aug 2014 01:33:51 +0000	1,0238000000	+1,0227768
Tue, 05 Aug 2014 20:38:22 +0000	0,0010232000	8,46
Sun, 13 Jul 2014 22:27:58 +0000	0,0010316000	-1,0305684
Sun, 13 Jul 2014 22:27:56 +0000	1,0316000000	+1,0305845
Sat, 28 Jun 2014 13:57:29 +0000	0,0010155000	-1,0144845
Sat, 28 Jun 2014 13:57:28 +0000	1,0155000000	+1,0145091
Thu, 12 Jun 2014 06:34:13 +0000	0,0009909000	-0,9899091
Thu, 12 Jun 2014 06:34:12 +0000	0,9909000000	+0,989923
Sun, 08 Jun 2014 21:38:25 +0000	0,0009770000	2,655
Sat, 29 Mar 2014 03:09:47 +0000	0,0010035000	0
Fri, 28 Mar 2014 22:52:29 +0000	0,0010035000	-1,0024965
Fri, 28 Mar 2014 22:52:28 +0000	1,0035000000	+1,0024819
Sat, 22 Mar 2014 11:41:49 +0000	0,0010181000	-1,0170819
Sat, 22 Mar 2014 11:41:48 +0000	1,0181000000	+1,0170989
Thu, 20 Mar 2014 22:02:51 +0000	0,0010011000	3,895
Sat, 15 Mar 2014 16:16:17 +0000	0,0010400000	-1,03896
Sat, 15 Mar 2014 16:16:16 +0000	1,0400000000	+1,0388612
Sun, 26 Jan 2014 05:13:26 +0000	0,0011388000	-1,1376612
Sun, 26 Jan 2014 05:13:25 +0000	1,1388000000	+1,1376508
Sun, 19 Jan 2014 11:08:50 +0000	0,0011492000	+1,015
Fri, 10 Jan 2014 02:26:19 +0000	0,0011391000	+2,1
Mon, 06 Jan 2014 15:40:19 +0000	0,0011370000	3,2
Sun, 05 Jan 2014 14:22:04 +0000	0,0011402000	-1,1390598
Sun, 05 Jan 2014 14:22:03 +0000	1,1402000000	+1,1390609
Wed, 01 Jan 2014 13:39:57 +0000	0,0011391000	+1,355
Mon, 09 Dec 2013 10:20:51 +0000	0,0011256000	-1,1244744
Mon, 09 Dec 2013 10:20:49 +0000	1,1256000000	+1,1244744
Fri, 06 Dec 2013 02:14:53 +0000	0,0011256000	8,2486635
Thu, 10 Oct 2013 19:49:52 +0000	0,0012080866	0
Mon, 07 Oct 2013 08:47:00 +0000	0,0012080866	0
Tue, 24 Sep 2013 10:07:22 +0000	0,0012080866	0
Sat, 21 Sep 2013 20:18:56 +0000	0,0012080866	0
Sat, 31 Aug 2013 16:40:03 +0000	0,0012080866	0
Tue, 13 Aug 2013 02:57:35 +0000	0,0012080866	0
Mon, 29 Jul 2013 13:37:16 +0000	0,0012080866	0
Fri, 26 Jul 2013 03:13:43 +0000	0,0012080866	0
Mon, 22 Jul 2013 20:13:11 +0000	0,0012080866	0
Fri, 19 Jul 2013 20:09:35 +0000	0,0012080866	0
Mon, 15 Jul 2013 11:01:59 +0000	0,0012080866	0
Sat, 13 Jul 2013 12:15:15 +0000	0,0012080866	0
Mon, 01 Jul 2013 00:10:00 +0000	0,0012080866	0
Wed, 26 Jun 2013 16:18:45 +0000	0,0012080866	0
Wed, 19 Jun 2013 19:10:30 +0000	0,0012080866	0
Tue, 18 Jun 2013 06:17:42 +0000	0,0012080866	0
Sat, 15 Jun 2013 23:53:50 +0000	0,0012080866	0
Thu, 13 Jun 2013 07:57:11 +0000	0,0012080866	0
Wed, 22 May 2013 06:08:05 +0000	0,0012080866	0
Fri, 17 May 2013 19:16:47 +0000	0,0012080866	0
Sun, 05 May 2013 07:09:23 +0000	0,0012080866	0
Thu, 25 Apr 2013 20:14:58 +0000	0,0012080866	0
Tue, 16 Apr 2013 06:38:21 +0000	0,0012080866	0
Mon, 15 Apr 2013 01:34:47 +0000	0,0012080866	0
Thu, 28 Mar 2013 05:11:35 +0000	0,0012080866	0
Mon, 25 Mar 2013 20:12:11 +0000	0,0012080866	0
Fri, 22 Mar 2013 11:48:05 +0000	0,0012080866	0
Tue, 19 Mar 2013 02:11:14 +0000	0,0012080866	0
Tue, 26 Feb 2013 19:44:36 +0000	0,0012080866	0
Fri, 22 Feb 2013 21:51:42 +0000	0,0012080866	0
Tue, 19 Feb 2013 10:06:28 +0000	0,0012080866	0
Sat, 16 Feb 2013 13:35:12 +0000	0,0012080866	0
Thu, 14 Feb 2013 11:57:50 +0000	0,0012080866	1,51458
Tue, 12 Feb 2013 23:17:50 +0000	0,0012096012	0
Tue, 12 Feb 2013 20:06:29 +0000	0,0012096012	0
Tue, 12 Feb 2013 04:18:26 +0000	0,0012096012	+0,0003850396
Sun, 10 Feb 2013 23:58:16 +0000	0,0008245616	0
Tue, 05 Feb 2013 06:18:28 +0000	0,0008245616	0
Sun, 27 Jan 2013 19:20:12 +0000	0,0008245616	0
Mon, 14 Jan 2013 09:32:52 +0000	0,0008245616	0
Sat, 12 Jan 2013 08:07:16 +0000	0,0008245616	0
Sat, 29 Dec 2012 05:53:43 +0000	0,0008245616	1,28837755
Mon, 24 Dec 2012 07:04:40 +0000	0,0008374454	0
Sun, 23 Dec 2012 17:48:57 +0000	0,0008374454	+2,14729595
Sun, 16 Dec 2012 11:51:42 +0000	0,0008159724	0
Sun, 09 Dec 2012 19:59:31 +0000	0,0008159724	0
Sun, 09 Dec 2012 15:46:26 +0000	0,0008159724	0

Please note that ZMK to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 08:02:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Venezuelan Bolivar exchange chart

Note: The Zambia kwacha to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the ZMK/VEF currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Venezuelan Bolivar pair for a period of 1973 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.