The exchange rate as of today for ZMK/VND is ZMK per VND, which means that with 100 Zambia kwacha you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for ZMK/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or VND currencies.

ZMK to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 13:38:27 +0000	2,2711001000	-2 268,8289999
Wed, 01 Nov 2017 13:38:26 +0000	2 271,1001000000	+2 268,825651
Tue, 31 Oct 2017 02:12:35 +0000	2,2744490000	0
Sat, 28 Oct 2017 04:30:00 +0000	2,2744490000	-0,032353
Mon, 23 Oct 2017 20:40:06 +0000	2,3068020000	-0,0351567
Sun, 22 Oct 2017 09:19:44 +0000	2,3419587000	-0,0083518
Tue, 17 Oct 2017 01:49:33 +0000	2,3503105000	-0,0127488
Sun, 15 Oct 2017 23:59:00 +0000	2,3630593000	0
Fri, 13 Oct 2017 23:02:01 +0000	2,3630593000	-2 360,6962407
Fri, 13 Oct 2017 23:02:00 +0000	2 363,0593000000	+2 360,6950959
Thu, 12 Oct 2017 05:41:04 +0000	2,3642041000	-0,0023584
Wed, 11 Oct 2017 03:20:22 +0000	2,3665625000	-0,0044187
Sun, 08 Oct 2017 21:03:32 +0000	2,3709812000	+0,0035854
Fri, 06 Oct 2017 03:56:26 +0000	2,3673958000	+0,0087249
Fri, 29 Sep 2017 01:01:27 +0000	2,3586709000	-2 356,3122291
Fri, 29 Sep 2017 01:01:26 +0000	2 358,6709000000	+2 356,2986661
Thu, 28 Sep 2017 04:51:49 +0000	2,3722339000	-0,0132856
Mon, 25 Sep 2017 13:43:42 +0000	2,3855195000	-2 383,1339805
Mon, 25 Sep 2017 13:43:41 +0000	2 385,5195000000	+2 383,1235083
Sun, 24 Sep 2017 13:32:06 +0000	2,3959917000	-2 393,5957083
Sun, 24 Sep 2017 13:32:05 +0000	2 395,9917000000	+2 393,597074
Mon, 18 Sep 2017 08:50:09 +0000	2,3946260000	-2 392,231374
Mon, 18 Sep 2017 08:50:08 +0000	2 394,6260000000	+2 392,2390254
Mon, 18 Sep 2017 03:40:56 +0000	2,3869746000	+0,0010503
Sun, 17 Sep 2017 04:16:10 +0000	2,3859243000	-0,0939087
Thu, 07 Sep 2017 10:10:09 +0000	2,4798330000	-2 477,353167
Thu, 07 Sep 2017 10:10:08 +0000	2 479,8330000000	+2 477,3414743
Wed, 06 Sep 2017 12:32:30 +0000	2,4915257000	-0,0198956
Tue, 29 Aug 2017 22:37:38 +0000	2,5114213000	-0,0033104
Mon, 28 Aug 2017 22:23:11 +0000	2,5147317000	-0,0045616
Sun, 20 Aug 2017 23:03:29 +0000	2,5192933000	-0,0075027
Sun, 20 Aug 2017 15:01:07 +0000	2,5267960000	+0,0085104
Sun, 13 Aug 2017 00:32:09 +0000	2,5182856000	-2 515,7673144
Sun, 13 Aug 2017 00:32:08 +0000	2 518,2856000000	+2 515,7673144
Sat, 12 Aug 2017 16:54:21 +0000	2,5182856000	0
Sat, 12 Aug 2017 06:04:34 +0000	2,5182856000	-0,0296018
Thu, 10 Aug 2017 16:37:59 +0000	2,5478874000	-2 545,3395126
Thu, 10 Aug 2017 16:37:58 +0000	2 547,8874000000	+2 545,3330657
Mon, 31 Jul 2017 20:33:21 +0000	2,5543343000	+0,0192894
Mon, 31 Jul 2017 14:16:30 +0000	2,5350449000	-2 532,5098551
Mon, 31 Jul 2017 14:16:29 +0000	2 535,0449000000	+2 532,4911326
Sun, 30 Jul 2017 21:06:14 +0000	2,5537674000	-2 551,2136326
Sun, 30 Jul 2017 21:06:13 +0000	2 553,7674000000	+2 551,2136326
Sun, 30 Jul 2017 03:16:24 +0000	2,5537674000	-2 551,2136326
Sun, 30 Jul 2017 03:16:23 +0000	2 553,7674000000	+2 551,2061966
Thu, 27 Jul 2017 09:34:04 +0000	2,5612034000	-2 558,6421966
Thu, 27 Jul 2017 09:34:03 +0000	2 561,2034000000	+2 558,6347353
Wed, 26 Jul 2017 11:09:29 +0000	2,5686647000	-2 566,0960353
Wed, 26 Jul 2017 11:09:28 +0000	2 568,6647000000	+2 566,0887586
Tue, 25 Jul 2017 10:44:31 +0000	2,5759414000	-2 573,3654586
Tue, 25 Jul 2017 10:44:30 +0000	2 575,9414000000	+2 573,3713964
Mon, 24 Jul 2017 10:46:15 +0000	2,5700036000	-2 567,4335964
Mon, 24 Jul 2017 10:46:14 +0000	2 570,0036000000	+2 567,4128667
Thu, 20 Jul 2017 13:44:28 +0000	2,5907333000	-2 588,1425667
Thu, 20 Jul 2017 13:44:27 +0000	2 590,7333000000	+2 588,1672334
Tue, 18 Jul 2017 04:55:04 +0000	2,5660666000	+0,0063797
Mon, 17 Jul 2017 05:07:21 +0000	2,5596869000	-0,0008797
Sun, 16 Jul 2017 17:28:21 +0000	2,5605666000	+0,0481256
Sun, 09 Jul 2017 05:44:27 +0000	2,5124410000	0
Sat, 08 Jul 2017 13:24:29 +0000	2,5124410000	+0,027886
Mon, 03 Jul 2017 13:13:01 +0000	2,4845550000	+0,0081197
Mon, 03 Jul 2017 10:03:45 +0000	2,4764353000	-0,0153441
Sat, 01 Jul 2017 10:37:40 +0000	2,4917794000	+0,0074429
Fri, 30 Jun 2017 10:38:17 +0000	2,4843365000	+0,0125242
Fri, 30 Jun 2017 03:20:11 +0000	2,4718123000	0
Thu, 29 Jun 2017 23:05:46 +0000	2,4718123000	0
Thu, 29 Jun 2017 17:08:23 +0000	2,4718123000	+0,0226829
Thu, 29 Jun 2017 07:38:00 +0000	2,4491294000	+0,0046938
Wed, 28 Jun 2017 07:03:53 +0000	2,4444356000	+0,0074207
Mon, 26 Jun 2017 23:45:59 +0000	2,4370149000	-0,0317702
Mon, 26 Jun 2017 09:58:49 +0000	2,4687851000	+0,0079116
Fri, 23 Jun 2017 06:42:55 +0000	2,4608735000	-2 458,4126265
Fri, 23 Jun 2017 06:42:54 +0000	2 460,8735000000	+2 458,405688
Wed, 21 Jun 2017 05:18:30 +0000	2,4678120000	-0,005231
Fri, 16 Jun 2017 13:15:00 +0000	2,4730430000	-2 470,569957
Fri, 16 Jun 2017 13:14:59 +0000	2 473,0430000000	+2 470,5744119
Thu, 15 Jun 2017 16:06:10 +0000	2,4685881000	+0,0071274
Thu, 15 Jun 2017 08:51:53 +0000	2,4614607000	+0,0108335
Thu, 15 Jun 2017 00:58:22 +0000	2,4506272000	0
Wed, 14 Jun 2017 21:21:19 +0000	2,4506272000	-0,01143
Wed, 14 Jun 2017 06:51:54 +0000	2,4620572000	+0,0098817
Sun, 11 Jun 2017 09:17:56 +0000	2,4521755000	0
Sat, 10 Jun 2017 22:01:14 +0000	2,4521755000	+0,0045565
Wed, 07 Jun 2017 10:45:02 +0000	2,4476190000	+0,0069462
Tue, 06 Jun 2017 20:32:22 +0000	2,4406728000	+0,0064399
Sat, 03 Jun 2017 09:50:58 +0000	2,4342329000	-0,0227889
Wed, 31 May 2017 10:18:56 +0000	2,4570218000	-0,0098622
Tue, 30 May 2017 04:08:30 +0000	2,4668840000	-0,0036393
Mon, 29 May 2017 17:28:08 +0000	2,4705233000	+0,0071058
Sun, 28 May 2017 07:24:31 +0000	2,4634175000	0
Sat, 27 May 2017 01:25:44 +0000	2,4634175000	+0,0301232
Thu, 25 May 2017 07:58:58 +0000	2,4332943000	+0,0045831
Wed, 24 May 2017 08:05:03 +0000	2,4287112000	-0,0014908
Wed, 24 May 2017 03:15:23 +0000	2,4302020000	-2 427,771798
Wed, 24 May 2017 03:15:22 +0000	2 430,2020000000	+2 427,771705
Tue, 23 May 2017 21:16:33 +0000	2,4302950000	+0,0033766
Sun, 21 May 2017 14:05:46 +0000	2,4269184000	0
Sat, 20 May 2017 02:58:29 +0000	2,4269184000	-0,0380101
Thu, 18 May 2017 01:07:23 +0000	2,4649285000	-2 462,4635715
Thu, 18 May 2017 01:07:22 +0000	2 464,9285000000	+2 462,4573389
Sun, 14 May 2017 12:32:16 +0000	2,4711611000	-2 468,6899389
Sun, 14 May 2017 12:32:15 +0000	2 471,1611000000	+2 468,6899389
Sat, 13 May 2017 21:37:48 +0000	2,4711611000	0
Fri, 12 May 2017 23:07:56 +0000	2,4711611000	-0,0019403
Wed, 10 May 2017 17:00:34 +0000	2,4731014000	+0,0194639
Sat, 06 May 2017 22:04:50 +0000	2,4536375000	+3,08
Fri, 05 May 2017 14:38:37 +0000	2,4536067000	-2 451,1530933
Fri, 05 May 2017 14:38:36 +0000	2 453,6067000000	+2 451,1774006
Tue, 02 May 2017 22:54:08 +0000	2,4292994000	-0,0103965
Tue, 02 May 2017 14:55:32 +0000	2,4396959000	-0,0065584
Tue, 02 May 2017 07:41:48 +0000	2,4462543000	+0,0065584
Mon, 01 May 2017 18:48:27 +0000	2,4396959000	+0,0006374
Sun, 30 Apr 2017 03:32:03 +0000	2,4390585000	0
Sat, 29 Apr 2017 03:07:23 +0000	2,4390585000	+0,0353216
Sun, 23 Apr 2017 16:33:27 +0000	2,4037369000	0
Sun, 23 Apr 2017 07:50:54 +0000	2,4037369000	-2 401,3331631
Sun, 23 Apr 2017 07:50:53 +0000	2 403,7369000000	+2 401,3331631
Sat, 22 Apr 2017 09:38:11 +0000	2,4037369000	-0,0140368
Wed, 19 Apr 2017 07:32:56 +0000	2,4177737000	+0,0102567
Tue, 18 Apr 2017 00:01:47 +0000	2,4075170000	+0,0010906
Mon, 17 Apr 2017 09:35:14 +0000	2,4064264000	-0,0021374
Sun, 16 Apr 2017 12:12:28 +0000	2,4085638000	0
Sun, 16 Apr 2017 08:29:24 +0000	2,4085638000	-2 406,1552362
Sun, 16 Apr 2017 08:29:23 +0000	2 408,5638000000	+2 406,1552362
Sat, 15 Apr 2017 15:38:05 +0000	2,4085638000	-2 406,1552362
Sat, 15 Apr 2017 15:38:04 +0000	2 408,5638000000	+2 406,1552362
Sat, 15 Apr 2017 03:26:01 +0000	2,4085638000	-2 406,1552362
Sat, 15 Apr 2017 03:26:00 +0000	2 408,5638000000	+2 406,1600153
Fri, 14 Apr 2017 00:55:39 +0000	2,4037847000	+0,0295412
Sun, 09 Apr 2017 05:14:34 +0000	2,3742435000	+0,0014524
Fri, 07 Apr 2017 20:20:04 +0000	2,3727911000	-0,0257459
Fri, 07 Apr 2017 01:29:57 +0000	2,3985370000	-2 396,138463
Fri, 07 Apr 2017 01:29:56 +0000	2 398,5370000000	+2 396,1473046
Wed, 05 Apr 2017 12:24:34 +0000	2,3896954000	-2 387,3057046
Wed, 05 Apr 2017 12:24:33 +0000	2 389,6954000000	+2 387,3492792
Sun, 02 Apr 2017 10:31:25 +0000	2,3461208000	0
Sat, 01 Apr 2017 23:44:51 +0000	2,3461208000	-0,0445518
Mon, 27 Mar 2017 04:31:02 +0000	2,3906726000	-2 388,2819274
Mon, 27 Mar 2017 04:31:01 +0000	2 390,6726000000	+2 388,2878716
Wed, 22 Mar 2017 15:39:50 +0000	2,3847284000	+0,0176089
Sun, 19 Mar 2017 14:57:52 +0000	2,3671195000	0
Sat, 18 Mar 2017 17:51:57 +0000	2,3671195000	-0,0173551
Fri, 17 Mar 2017 08:59:26 +0000	2,3844746000	+0,009081
Thu, 16 Mar 2017 16:54:34 +0000	2,3753936000	-0,0300499
Thu, 16 Mar 2017 04:05:22 +0000	2,4054435000	0
Wed, 15 Mar 2017 21:42:02 +0000	2,4054435000	0
Wed, 15 Mar 2017 15:24:10 +0000	2,4054435000	+0,0365962
Mon, 13 Mar 2017 04:16:18 +0000	2,3688473000	-0,0126312
Thu, 09 Mar 2017 23:36:01 +0000	2,3814785000	0
Thu, 09 Mar 2017 16:54:40 +0000	2,3814785000	-2 379,0970215
Thu, 09 Mar 2017 16:54:39 +0000	2 381,4785000000	+2 379,1274534
Tue, 07 Mar 2017 17:31:39 +0000	2,3510466000	-0,0076254
Thu, 02 Mar 2017 11:01:48 +0000	2,3586720000	-2 356,313328
Thu, 02 Mar 2017 11:01:47 +0000	2 358,6720000000	+2 356,2757728
Tue, 28 Feb 2017 16:53:14 +0000	2,3962272000	-2 393,8309728
Tue, 28 Feb 2017 16:53:13 +0000	2 396,2272000000	+2 393,8793696
Tue, 21 Feb 2017 17:28:20 +0000	2,3478304000	+0,0084138
Thu, 16 Feb 2017 17:46:09 +0000	2,3394166000	+0,0471763
Mon, 13 Feb 2017 04:19:16 +0000	2,2922403000	+0,0099148
Mon, 06 Feb 2017 08:04:40 +0000	2,2823255000	-0,0099816
Sat, 04 Feb 2017 14:18:01 +0000	2,2923071000	-0,0045481
Fri, 03 Feb 2017 06:50:50 +0000	2,2968552000	+0,0060882
Sun, 29 Jan 2017 17:35:44 +0000	2,2907670000	0
Sun, 29 Jan 2017 09:17:48 +0000	2,2907670000	0
Sat, 28 Jan 2017 19:56:26 +0000	2,2907670000	-2 288,476233
Sat, 28 Jan 2017 19:56:25 +0000	2 290,7670000000	+2 288,476233
Fri, 27 Jan 2017 23:38:24 +0000	2,2907670000	-0,0031886
Wed, 25 Jan 2017 07:12:07 +0000	2,2939556000	+0,0723982
Tue, 10 Jan 2017 10:25:35 +0000	2,2215574000	-2 219,3358426
Tue, 10 Jan 2017 10:25:34 +0000	2 221,5574000000	+2 219,3073977
Sat, 07 Jan 2017 07:00:09 +0000	2,2500023000	-0,003996
Fri, 06 Jan 2017 10:55:01 +0000	2,2539983000	-0,0174112
Thu, 05 Jan 2017 12:17:34 +0000	2,2714095000	-2 269,1380905
Thu, 05 Jan 2017 12:17:33 +0000	2 271,4095000000	+2 269,1184191
Wed, 04 Jan 2017 16:42:36 +0000	2,2910809000	-2 288,7898191
Wed, 04 Jan 2017 16:42:35 +0000	2 291,0809000000	+2 288,7828693
Wed, 04 Jan 2017 10:59:06 +0000	2,2980307000	+0,0060888
Tue, 03 Jan 2017 13:38:27 +0000	2,2919419000	-0,0023677
Mon, 02 Jan 2017 16:49:08 +0000	2,2943096000	-2 292,0152904
Mon, 02 Jan 2017 16:49:07 +0000	2 294,3096000000	+2 292,0229701
Sat, 31 Dec 2016 14:44:32 +0000	2,2866299000	-0,0076797
Fri, 30 Dec 2016 16:38:25 +0000	2,2943096000	-2 292,0152904
Fri, 30 Dec 2016 16:38:24 +0000	2 294,3096000000	+2 292,0064631
Thu, 29 Dec 2016 21:21:07 +0000	2,3031369000	-0,029755
Wed, 28 Dec 2016 04:44:51 +0000	2,3328919000	-2 330,5590081
Wed, 28 Dec 2016 04:44:50 +0000	2 332,8919000000	+2 330,5753581
Tue, 27 Dec 2016 05:13:51 +0000	2,3165419000	-2 314,2253581
Tue, 27 Dec 2016 05:13:50 +0000	2 316,5419000000	+2 314,2248636
Sun, 25 Dec 2016 11:05:45 +0000	2,3170364000	0
Sun, 25 Dec 2016 06:19:39 +0000	2,3170364000	-2 314,7193636
Sun, 25 Dec 2016 06:19:38 +0000	2 317,0364000000	+2 314,7193636
Sun, 25 Dec 2016 02:46:22 +0000	2,3170364000	+0,0005454
Fri, 23 Dec 2016 17:45:22 +0000	2,3164910000	+0,000873
Tue, 20 Dec 2016 10:23:41 +0000	2,3156180000	-2 313,302382
Tue, 20 Dec 2016 10:23:40 +0000	2 315,6180000000	+2 313,3014581
Mon, 19 Dec 2016 03:10:54 +0000	2,3165419000	+0,0005089
Sun, 18 Dec 2016 01:30:08 +0000	2,3160330000	0
Sat, 17 Dec 2016 06:12:46 +0000	2,3160330000	-2 313,716967
Sat, 17 Dec 2016 06:12:45 +0000	2 316,0330000000	+2 313,7297064
Thu, 15 Dec 2016 23:58:48 +0000	2,3032936000	-0,0132227
Wed, 07 Dec 2016 02:13:22 +0000	2,3165163000	-0,0011612
Sat, 03 Dec 2016 08:29:01 +0000	2,3176775000	+0,0169653
Thu, 01 Dec 2016 15:01:01 +0000	2,3007122000	-0,0064402
Sun, 27 Nov 2016 23:15:10 +0000	2,3071524000	+0,0003362
Sun, 27 Nov 2016 13:56:32 +0000	2,3068162000	0
Sun, 27 Nov 2016 09:48:30 +0000	2,3068162000	-2 304,5093838
Sun, 27 Nov 2016 09:48:29 +0000	2 306,8162000000	+2 304,5088955
Fri, 25 Nov 2016 18:43:08 +0000	2,3073045000	+0,0005071
Thu, 24 Nov 2016 13:57:00 +0000	2,3067974000	-0,0010542
Wed, 23 Nov 2016 19:52:55 +0000	2,3078516000	-2 305,5437484
Wed, 23 Nov 2016 19:52:54 +0000	2 307,8516000000	+2 305,5465085
Wed, 23 Nov 2016 07:43:51 +0000	2,3050915000	+0,036936
Sun, 20 Nov 2016 18:12:34 +0000	2,2681555000	0
Sun, 20 Nov 2016 01:40:58 +0000	2,2681555000	-0,0076566
Sat, 12 Nov 2016 17:45:57 +0000	2,2758121000	-0,0604876
Mon, 07 Nov 2016 16:23:21 +0000	2,3362997000	-2 333,9634003
Mon, 07 Nov 2016 16:23:20 +0000	2 336,2997000000	+2 334,0234488
Fri, 04 Nov 2016 20:08:11 +0000	2,2762512000	-2 273,9749488
Fri, 04 Nov 2016 20:08:10 +0000	2 276,2512000000	+2 273,9754585
Fri, 04 Nov 2016 09:57:42 +0000	2,2757415000	+0,0019611
Fri, 04 Nov 2016 04:30:36 +0000	2,2737804000	-0,0130562
Wed, 02 Nov 2016 05:57:57 +0000	2,2868366000	+0,0259537
Tue, 25 Oct 2016 19:01:17 +0000	2,2608829000	-0,0030139
Mon, 24 Oct 2016 17:06:24 +0000	2,2638968000	+0,0129358
Wed, 19 Oct 2016 16:56:02 +0000	2,2509610000	0
Wed, 19 Oct 2016 08:08:37 +0000	2,2509610000	+0,0068944
Thu, 13 Oct 2016 15:02:14 +0000	2,2440666000	-0,0084609
Tue, 11 Oct 2016 01:37:33 +0000	2,2525275000	+0,0214464
Sun, 09 Oct 2016 18:15:03 +0000	2,2310811000	-2 228,8500189
Sun, 09 Oct 2016 18:15:02 +0000	2 231,0811000000	+2 228,8459097
Fri, 07 Oct 2016 21:47:34 +0000	2,2351903000	-0,0175897
Fri, 07 Oct 2016 06:31:20 +0000	2,2527800000	-2 250,52722
Fri, 07 Oct 2016 06:31:19 +0000	2 252,7800000000	+2 250,5039771
Thu, 06 Oct 2016 03:40:33 +0000	2,2760229000	+0,051133
Fri, 30 Sep 2016 13:24:23 +0000	2,2248899000	+0,0453998
Fri, 16 Sep 2016 22:47:06 +0000	2,1794901000	-0,0534951
Fri, 16 Sep 2016 08:28:49 +0000	2,2329852000	-2 230,7522148
Fri, 16 Sep 2016 08:28:48 +0000	2 232,9852000000	+2 230,7612196
Wed, 14 Sep 2016 04:48:52 +0000	2,2239804000	+0,0003988
Tue, 13 Sep 2016 11:48:18 +0000	2,2235816000	+0,0392993
Fri, 09 Sep 2016 08:35:51 +0000	2,1842823000	-0,1244676
Thu, 01 Sep 2016 16:44:08 +0000	2,3087499000	-0,0244118
Thu, 01 Sep 2016 01:38:28 +0000	2,3331617000	+0,1939751
Mon, 15 Aug 2016 10:15:41 +0000	2,1391866000	-2 137,0474134
Mon, 15 Aug 2016 10:15:40 +0000	2 139,1866000000	+2 137,0054242
Tue, 09 Aug 2016 10:26:10 +0000	2,1811758000	-0,0444617
Sat, 06 Aug 2016 22:17:28 +0000	2,2256375000	+0,0597783
Mon, 01 Aug 2016 12:06:06 +0000	2,1658592000	-0,032783
Sun, 31 Jul 2016 00:36:57 +0000	2,1986422000	+0,0172219
Thu, 28 Jul 2016 06:32:07 +0000	2,1814203000	0
Wed, 27 Jul 2016 19:06:36 +0000	2,1814203000	-0,1884576
Sat, 23 Jul 2016 07:59:58 +0000	2,3698779000	-0,0477943
Thu, 21 Jul 2016 14:58:54 +0000	2,4176722000	+0,1487639
Mon, 18 Jul 2016 21:14:05 +0000	2,2689083000	+0,0442179
Mon, 18 Jul 2016 01:56:36 +0000	2,2246904000	-2 222,4657096
Mon, 18 Jul 2016 01:56:35 +0000	2 224,6904000000	+2 222,4659091
Fri, 15 Jul 2016 18:20:18 +0000	2,2244909000	+0,0176125
Fri, 15 Jul 2016 08:01:44 +0000	2,2068784000	-0,0210382
Sun, 10 Jul 2016 13:47:23 +0000	2,2279166000	-0,1177748
Tue, 05 Jul 2016 01:56:32 +0000	2,3456914000	+0,2712709
Tue, 28 Jun 2016 20:07:34 +0000	2,0744205000	-2 072,3460795
Tue, 28 Jun 2016 20:07:33 +0000	2 074,4205000000	+2 072,3638422
Fri, 24 Jun 2016 19:03:12 +0000	2,0566578000	+0,0303045
Mon, 20 Jun 2016 19:45:33 +0000	2,0263533000	-0,0098075
Sat, 18 Jun 2016 12:15:34 +0000	2,0361608000	-2 034,1246392
Sat, 18 Jun 2016 12:15:33 +0000	2 036,1608000000	+2 034,1246392
Sat, 18 Jun 2016 05:38:58 +0000	2,0361608000	-2 034,1246392
Sat, 18 Jun 2016 05:38:57 +0000	2 036,1608000000	+2 034,0802558
Sat, 11 Jun 2016 11:06:57 +0000	2,0805442000	-2 078,4636558
Sat, 11 Jun 2016 11:06:56 +0000	2 080,5442000000	+2 078,4076267
Wed, 01 Jun 2016 19:44:14 +0000	2,1365733000	0
Wed, 01 Jun 2016 07:44:29 +0000	2,1365733000	-0,0156403
Mon, 30 May 2016 02:52:54 +0000	2,1522136000	-0,0159923
Tue, 24 May 2016 12:58:00 +0000	2,1682059000	-2 166,0376941
Tue, 24 May 2016 12:57:59 +0000	2 168,2059000000	+2 166,0264056
Mon, 23 May 2016 09:20:07 +0000	2,1794944000	-2 177,3149056
Mon, 23 May 2016 09:20:06 +0000	2 179,4944000000	+2 177,3080871
Sat, 21 May 2016 13:32:06 +0000	2,1863129000	0
Sat, 21 May 2016 01:47:16 +0000	2,1863129000	-0,019967
Thu, 19 May 2016 03:39:27 +0000	2,2062799000	-0,0232428
Mon, 16 May 2016 02:19:55 +0000	2,2295227000	-2 227,2931773
Mon, 16 May 2016 02:19:54 +0000	2 229,5227000000	+2 227,2837947
Sun, 15 May 2016 10:50:06 +0000	2,2389053000	0
Sat, 14 May 2016 20:49:06 +0000	2,2389053000	+0,0034321
Thu, 12 May 2016 13:57:56 +0000	2,2354732000	-2 233,2377268
Thu, 12 May 2016 13:57:55 +0000	2 235,4732000000	+2 233,2158015
Mon, 09 May 2016 21:52:09 +0000	2,2573985000	-0,0009119
Mon, 09 May 2016 17:31:37 +0000	2,2583104000	-0,0159268
Mon, 09 May 2016 03:59:42 +0000	2,2742372000	-2 271,9629628
Mon, 09 May 2016 03:59:41 +0000	2 274,2372000000	+2 271,9084868
Sun, 01 May 2016 10:01:48 +0000	2,3287132000	-0,0160844
Tue, 26 Apr 2016 13:03:57 +0000	2,3447976000	-0,0371603
Sat, 23 Apr 2016 13:22:51 +0000	2,3819579000	-2 379,5759421
Sat, 23 Apr 2016 13:22:50 +0000	2 381,9579000000	+2 379,533495
Fri, 15 Apr 2016 22:55:31 +0000	2,4244050000	+0,1563964
Sun, 10 Apr 2016 19:56:46 +0000	2,2680086000	-2 265,7405914
Sun, 10 Apr 2016 19:56:45 +0000	2 268,0086000000	+2 265,7405914
Sun, 10 Apr 2016 01:23:37 +0000	2,2680086000	-2 265,7405914
Sun, 10 Apr 2016 01:23:36 +0000	2 268,0086000000	+2 265,7405914
Sat, 09 Apr 2016 16:38:06 +0000	2,2680086000	+0,207517
Sun, 03 Apr 2016 06:27:11 +0000	2,0604916000	+0,0847377
Fri, 25 Mar 2016 18:41:37 +0000	1,9757539000	-0,0014802
Thu, 24 Mar 2016 00:21:23 +0000	1,9772341000	+0,0055261
Tue, 22 Mar 2016 18:36:18 +0000	1,9717080000	-1 969,736292
Tue, 22 Mar 2016 18:36:17 +0000	1 971,7080000000	+1 969,7469606
Mon, 21 Mar 2016 05:39:21 +0000	1,9610394000	+0,0027594
Wed, 16 Mar 2016 09:01:17 +0000	1,9582800000	-1 956,32172
Wed, 16 Mar 2016 09:01:16 +0000	1 958,2800000000	+1 956,32172
Mon, 14 Mar 2016 08:45:14 +0000	1,9582800000	+0,0003259
Sun, 13 Mar 2016 08:12:03 +0000	1,9579541000	-1 955,9961459
Sun, 13 Mar 2016 08:12:01 +0000	1 957,9541000000	+1 955,9972254
Thu, 10 Mar 2016 18:23:47 +0000	1,9568746000	-0,0009662
Wed, 09 Mar 2016 03:49:25 +0000	1,9578408000	-0,0007723
Fri, 04 Mar 2016 04:31:45 +0000	1,9586131000	-1 956,6544869
Fri, 04 Mar 2016 04:31:44 +0000	1 958,6131000000	+1 956,6528437
Fri, 26 Feb 2016 23:17:44 +0000	1,9602563000	-0,0059139
Wed, 24 Feb 2016 18:10:39 +0000	1,9661702000	-0,0011289
Sun, 21 Feb 2016 16:51:03 +0000	1,9672991000	-1 965,3318009
Sun, 21 Feb 2016 16:51:02 +0000	1 967,2991000000	+1 965,3318745
Fri, 19 Feb 2016 06:45:36 +0000	1,9672255000	-0,0006458
Fri, 19 Feb 2016 03:37:07 +0000	1,9678713000	-0,0030554
Tue, 16 Feb 2016 03:05:46 +0000	1,9709267000	0
Mon, 15 Feb 2016 22:08:54 +0000	1,9709267000	+0,0046696
Sun, 14 Feb 2016 17:13:47 +0000	1,9662571000	-0,012963
Mon, 08 Feb 2016 10:38:40 +0000	1,9792201000	+0,007006
Sun, 07 Feb 2016 22:02:51 +0000	1,9722141000	-0,0075833
Thu, 04 Feb 2016 06:19:45 +0000	1,9797974000	+0,0011102
Mon, 01 Feb 2016 21:29:29 +0000	1,9786872000	+0,0044405
Sat, 30 Jan 2016 06:30:51 +0000	1,9742467000	0
Fri, 29 Jan 2016 22:57:38 +0000	1,9742467000	-1 972,2724533
Fri, 29 Jan 2016 22:57:37 +0000	1 974,2467000000	+1 972,2578095
Mon, 25 Jan 2016 17:45:27 +0000	1,9888905000	-1 986,9016095
Mon, 25 Jan 2016 17:45:26 +0000	1 988,8905000000	+1 986,8980605
Sat, 23 Jan 2016 04:49:48 +0000	1,9924395000	-1 990,4470605
Sat, 23 Jan 2016 04:49:47 +0000	1 992,4395000000	+1 990,4430157
Wed, 20 Jan 2016 13:28:39 +0000	1,9964843000	-0,0057495
Wed, 20 Jan 2016 06:04:00 +0000	2,0022338000	-0,0121436
Tue, 19 Jan 2016 06:23:07 +0000	2,0143774000	+0,001797
Mon, 18 Jan 2016 22:44:05 +0000	2,0125804000	-0,0009311
Mon, 18 Jan 2016 02:31:23 +0000	2,0135115000	+0,0012567
Sun, 17 Jan 2016 19:06:42 +0000	2,0122548000	-2 010,2425452
Sun, 17 Jan 2016 19:06:41 +0000	2 012,2548000000	+2 010,2425452
Fri, 15 Jan 2016 23:18:04 +0000	2,0122548000	-0,0138986
Tue, 12 Jan 2016 11:26:39 +0000	2,0261534000	-0,0142662
Sat, 09 Jan 2016 21:59:21 +0000	2,0404196000	-0,0009082
Fri, 08 Jan 2016 18:52:00 +0000	2,0413278000	-0,0018558
Fri, 08 Jan 2016 06:18:41 +0000	2,0431836000	-0,0027273
Tue, 05 Jan 2016 04:36:56 +0000	2,0459109000	0
Mon, 04 Jan 2016 12:35:21 +0000	2,0459109000	-2 043,8649891
Mon, 04 Jan 2016 12:35:20 +0000	2 045,9109000000	+2 043,8704804
Wed, 30 Dec 2015 14:47:28 +0000	2,0404196000	-0,010312
Mon, 28 Dec 2015 09:04:16 +0000	2,0507316000	-0,0051095
Sat, 26 Dec 2015 03:49:40 +0000	2,0558411000	0
Thu, 24 Dec 2015 09:29:57 +0000	2,0558411000	+0,0005522
Wed, 23 Dec 2015 08:09:20 +0000	2,0552889000	-0,0018752
Tue, 22 Dec 2015 11:28:36 +0000	2,0571641000	+0,0020986
Sun, 20 Dec 2015 15:30:33 +0000	2,0550655000	0
Sat, 19 Dec 2015 13:55:51 +0000	2,0550655000	-2 053,0104345
Sat, 19 Dec 2015 13:55:50 +0000	2 055,0655000000	+2 053,0094764
Fri, 18 Dec 2015 18:45:47 +0000	2,0560236000	-0,0063064
Sat, 12 Dec 2015 20:50:11 +0000	2,0623300000	-2 060,26767
Sat, 12 Dec 2015 20:50:10 +0000	2 062,3300000000	+2 060,2695032
Thu, 10 Dec 2015 15:02:30 +0000	2,0604968000	-2 058,4363032
Thu, 10 Dec 2015 15:02:29 +0000	2 060,4968000000	+2 058,3859999
Sun, 06 Dec 2015 11:53:18 +0000	2,1108001000	-2 108,6892999
Sun, 06 Dec 2015 11:53:17 +0000	2 110,8001000000	+2 108,6170882
Fri, 27 Nov 2015 20:39:12 +0000	2,1830118000	+0,2402705
Thu, 26 Nov 2015 04:22:12 +0000	1,9427413000	+0,0272799
Tue, 24 Nov 2015 03:46:53 +0000	1,9154614000	+0,0081234
Mon, 23 Nov 2015 09:37:47 +0000	1,9073380000	+0,103364
Tue, 17 Nov 2015 23:03:12 +0000	1,8039740000	-0,0617796
Mon, 16 Nov 2015 04:20:25 +0000	1,8657536000	+0,2275131
Tue, 10 Nov 2015 00:22:38 +0000	1,6382405000	-0,067634
Sun, 08 Nov 2015 05:34:59 +0000	1,7058745000	-1 704,1686255
Sun, 08 Nov 2015 05:34:58 +0000	1 705,8745000000	+1 704,1686255
Sat, 07 Nov 2015 13:02:52 +0000	1,7058745000	-0,0696037
Sat, 31 Oct 2015 09:13:02 +0000	1,7754782000	-0,1327607
Mon, 12 Oct 2015 10:23:22 +0000	1,9082389000	-1 906,3306611
Mon, 12 Oct 2015 10:23:21 +0000	1 908,2389000000	+1 906,3678494
Sun, 11 Oct 2015 22:56:19 +0000	1,8710506000	+0,0301812
Mon, 05 Oct 2015 16:18:12 +0000	1,8408694000	-1 839,0285306
Mon, 05 Oct 2015 16:18:11 +0000	1 840,8694000000	+1 838,79084
Mon, 28 Sep 2015 03:25:55 +0000	2,0785600000	0
Sun, 27 Sep 2015 13:23:58 +0000	2,0785600000	-2 076,48144
Sun, 27 Sep 2015 13:23:57 +0000	2 078,5600000000	+2 076,48144
Fri, 25 Sep 2015 20:50:09 +0000	2,0785600000	-2 076,48144
Fri, 25 Sep 2015 20:50:08 +0000	2 078,5600000000	+2 076,3389009
Tue, 22 Sep 2015 18:13:35 +0000	2,2210991000	-0,0225376
Mon, 21 Sep 2015 08:57:30 +0000	2,2436367000	-0,0416807
Mon, 14 Sep 2015 17:34:09 +0000	2,2853174000	+0,0061569
Thu, 10 Sep 2015 12:51:37 +0000	2,2791605000	+0,0161989
Tue, 08 Sep 2015 17:40:14 +0000	2,2629616000	+0,0291124
Sat, 05 Sep 2015 12:09:00 +0000	2,2338492000	-0,424345
Thu, 27 Aug 2015 08:21:27 +0000	2,6581942000	-0,0128404
Tue, 25 Aug 2015 13:07:54 +0000	2,6710346000	-2 668,3635654
Tue, 25 Aug 2015 13:07:53 +0000	2 671,0346000000	+2 668,269264
Tue, 18 Aug 2015 13:05:40 +0000	2,7653360000	-0,0171303
Mon, 10 Aug 2015 13:27:43 +0000	2,7824663000	-2 779,6838337
Mon, 10 Aug 2015 13:27:42 +0000	2 782,4663000000	+2 779,6926146
Fri, 07 Aug 2015 21:45:13 +0000	2,7736854000	-2 770,9117146
Fri, 07 Aug 2015 21:45:12 +0000	2 773,6854000000	+2 770,9031774
Wed, 05 Aug 2015 14:26:51 +0000	2,7822226000	-2 779,4403774
Wed, 05 Aug 2015 14:26:50 +0000	2 782,2226000000	+2 779,4246479
Fri, 10 Jul 2015 11:30:35 +0000	2,7979521000	-0,0798895
Tue, 07 Jul 2015 01:47:54 +0000	2,8778416000	-0,0259585
Thu, 02 Jul 2015 05:48:04 +0000	2,9038001000	-0,0573579
Sat, 27 Jun 2015 09:28:10 +0000	2,9611580000	-0,0149569
Sat, 13 Jun 2015 17:03:29 +0000	2,9761149000	-0,0149683
Thu, 11 Jun 2015 11:24:22 +0000	2,9910832000	-2 988,0921168
Thu, 11 Jun 2015 11:24:21 +0000	2 991,0832000000	+2 988,0392609
Tue, 26 May 2015 16:00:48 +0000	3,0439391000	+0,0207015
Tue, 19 May 2015 07:13:23 +0000	3,0232376000	+0,0087088
Thu, 14 May 2015 21:41:02 +0000	3,0145288000	+0,064795
Tue, 12 May 2015 01:26:26 +0000	2,9497338000	-2 946,7840662
Tue, 12 May 2015 01:26:25 +0000	2 949,7338000000	+2 946,7841345
Sun, 10 May 2015 22:33:28 +0000	2,9496655000	0
Fri, 08 May 2015 18:42:21 +0000	2,9496655000	-2 946,7158345
Fri, 08 May 2015 18:42:20 +0000	2 949,6655000000	+2 946,7197121
Wed, 06 May 2015 03:37:46 +0000	2,9457879000	+0,0008844
Tue, 05 May 2015 18:11:53 +0000	2,9449035000	+0,0391108
Mon, 27 Apr 2015 16:40:56 +0000	2,9057927000	+0,0039056
Mon, 27 Apr 2015 13:01:13 +0000	2,9018871000	-0,0084957
Sun, 26 Apr 2015 18:26:31 +0000	2,9103828000	-0,0090146
Thu, 16 Apr 2015 18:38:16 +0000	2,9193974000	+0,0711073
Sun, 05 Apr 2015 15:22:56 +0000	2,8482901000	0
Thu, 02 Apr 2015 10:53:42 +0000	2,8482901000	+0,0016228
Mon, 30 Mar 2015 01:43:59 +0000	2,8466673000	+0,0026438
Thu, 26 Mar 2015 22:35:20 +0000	2,8440235000	-0,0721374
Sat, 14 Mar 2015 16:55:03 +0000	2,9161609000	-0,1302076
Mon, 09 Mar 2015 14:14:53 +0000	3,0463685000	-3 043,3221315
Mon, 09 Mar 2015 14:14:52 +0000	3 046,3685000000	+3 043,3038384
Sun, 22 Feb 2015 11:55:44 +0000	3,0646616000	-0,1189277
Sat, 14 Feb 2015 23:15:51 +0000	3,1835893000	-3 180,4057107
Sat, 14 Feb 2015 23:15:50 +0000	3 183,5893000000	+3 180,3946819
Thu, 12 Feb 2015 18:27:55 +0000	3,1946181000	-0,1257631
Sun, 25 Jan 2015 20:12:48 +0000	3,3203812000	+0,0195226
Sun, 18 Jan 2015 20:35:33 +0000	3,3008586000	-0,0461763
Sat, 03 Jan 2015 13:47:15 +0000	3,3470349000	-0,0210838
Wed, 24 Dec 2014 08:46:56 +0000	3,3681187000	0
Sun, 14 Dec 2014 15:50:27 +0000	3,3681187000	0
Sat, 13 Dec 2014 05:53:42 +0000	3,3681187000	-0,071981
Sun, 14 Sep 2014 18:54:10 +0000	3,4400997000	+0,000974
Fri, 12 Sep 2014 06:59:06 +0000	3,4391257000	-3 435,6865743
Fri, 12 Sep 2014 06:59:05 +0000	3 439,1257000000	+3 435,6314731
Wed, 03 Sep 2014 01:09:30 +0000	3,4942269000	-3 490,7326731
Wed, 03 Sep 2014 01:09:29 +0000	3 494,2269000000	+3 490,7326731
Mon, 01 Sep 2014 01:02:17 +0000	3,4942269000	-3 490,7326731
Mon, 01 Sep 2014 01:02:16 +0000	3 494,2269000000	+3 490,7326731
Sat, 23 Aug 2014 05:26:06 +0000	3,4942269000	-3 490,7326731
Sat, 23 Aug 2014 05:26:04 +0000	3 494,2269000000	+3 490,7997132
Thu, 14 Aug 2014 07:51:02 +0000	3,4271868000	-3 423,7596132
Thu, 14 Aug 2014 07:51:01 +0000	3 427,1868000000	+3 423,7604222
Tue, 12 Aug 2014 20:58:20 +0000	3,4263778000	-0,0232249
Tue, 05 Aug 2014 20:38:27 +0000	3,4496027000	-0,0056114
Sun, 03 Aug 2014 11:41:55 +0000	3,4552141000	-3 451,7588859
Sun, 03 Aug 2014 11:41:54 +0000	3 455,2141000000	+3 451,7661301
Mon, 28 Jul 2014 10:40:17 +0000	3,4479699000	-3 444,5219301
Mon, 28 Jul 2014 10:40:16 +0000	3 447,9699000000	+3 444,5212006
Tue, 15 Jul 2014 07:44:50 +0000	3,4486994000	-3 445,2507006
Tue, 15 Jul 2014 07:44:49 +0000	3 448,6994000000	+3 445,2590751
Sat, 28 Jun 2014 14:45:21 +0000	3,4403249000	-0,0563935
Sun, 22 Jun 2014 14:30:54 +0000	3,4967184000	+0,4230265
Sun, 25 May 2014 11:17:33 +0000	3,0736919000	-0,2673541
Thu, 01 May 2014 23:57:43 +0000	3,3410460000	-3 337,704954
Thu, 01 May 2014 23:57:42 +0000	3 341,0460000000	+3 337,6796523
Sun, 30 Mar 2014 16:48:42 +0000	3,3663477000	0
Sat, 29 Mar 2014 06:58:38 +0000	3,3663477000	-3 362,9813523
Sat, 29 Mar 2014 06:58:37 +0000	3 366,3477000000	+3 363,06412
Wed, 19 Mar 2014 18:44:56 +0000	3,2835800000	-3 280,29642
Wed, 19 Mar 2014 18:44:55 +0000	3 283,5800000000	+3 279,92315
Thu, 20 Feb 2014 15:49:43 +0000	3,6568500000	-0,16471
Thu, 09 Jan 2014 20:31:09 +0000	3,8215600000	+1,9999999998
Sun, 05 Jan 2014 14:21:58 +0000	3,8215580000	-0,0324566
Tue, 17 Dec 2013 21:56:12 +0000	3,8540146000	-0,23109178
Tue, 29 Oct 2013 22:19:44 +0000	4,0851063800	0
Thu, 17 Oct 2013 00:01:18 +0000	4,0851063800	0
Tue, 15 Oct 2013 20:56:29 +0000	4,0851063800	0
Sun, 06 Oct 2013 04:52:52 +0000	4,0851063800	0
Sun, 22 Sep 2013 01:29:48 +0000	4,0851063800	0
Sat, 14 Sep 2013 21:05:12 +0000	4,0851063800	0
Mon, 02 Sep 2013 02:39:50 +0000	4,0851063800	0
Mon, 26 Aug 2013 21:13:46 +0000	4,0851063800	0
Tue, 13 Aug 2013 02:57:37 +0000	4,0851063800	0
Sun, 04 Aug 2013 22:08:20 +0000	4,0851063800	0
Sun, 04 Aug 2013 18:12:49 +0000	4,0851063800	0
Fri, 26 Jul 2013 03:47:56 +0000	4,0851063800	0
Wed, 24 Jul 2013 01:15:23 +0000	4,0851063800	0
Sun, 21 Jul 2013 19:49:37 +0000	4,0851063800	0
Tue, 09 Jul 2013 08:16:18 +0000	4,0851063800	0
Fri, 05 Jul 2013 12:02:00 +0000	4,0851063800	+0,08510638
Thu, 27 Jun 2013 07:33:53 +0000	4,0000000000	0
Fri, 21 Jun 2013 02:53:32 +0000	4,0000000000	0
Wed, 19 Jun 2013 17:26:21 +0000	4,0000000000	0
Fri, 14 Jun 2013 08:00:05 +0000	4,0000000000	0
Fri, 07 Jun 2013 04:09:25 +0000	4,0000000000	0
Wed, 05 Jun 2013 14:39:59 +0000	4,0000000000	0
Mon, 06 May 2013 13:08:26 +0000	4,0000000000	0
Tue, 30 Apr 2013 07:53:47 +0000	4,0000000000	0
Mon, 29 Apr 2013 07:57:17 +0000	4,0000000000	0
Tue, 16 Apr 2013 10:30:52 +0000	4,0000000000	0
Wed, 10 Apr 2013 20:20:35 +0000	4,0000000000	0
Mon, 08 Apr 2013 13:28:00 +0000	4,0000000000	0
Tue, 02 Apr 2013 04:11:45 +0000	4,0000000000	0
Fri, 22 Mar 2013 07:48:20 +0000	4,0000000000	0
Wed, 13 Mar 2013 00:19:58 +0000	4,0000000000	0
Thu, 07 Mar 2013 16:25:47 +0000	4,0000000000	0
Thu, 28 Feb 2013 07:15:09 +0000	4,0000000000	0
Thu, 21 Feb 2013 16:50:59 +0000	4,0000000000	0
Tue, 19 Feb 2013 10:06:28 +0000	4,0000000000	0
Sat, 16 Feb 2013 13:39:59 +0000	4,0000000000	0
Fri, 15 Feb 2013 15:40:05 +0000	4,0000000000	0
Thu, 14 Feb 2013 11:57:50 +0000	4,0000000000	0
Tue, 12 Feb 2013 20:06:29 +0000	4,0000000000	0
Tue, 12 Feb 2013 04:18:26 +0000	4,0000000000	0
Sun, 10 Feb 2013 23:58:16 +0000	4,0000000000	0
Sun, 27 Jan 2013 16:02:40 +0000	4,0000000000	0
Sun, 20 Jan 2013 02:10:05 +0000	4,0000000000	0
Sat, 12 Jan 2013 08:07:16 +0000	4,0000000000	-0,0625
Sat, 22 Dec 2012 06:09:19 +0000	4,0625000000	+0,10416667
Fri, 21 Dec 2012 05:29:44 +0000	3,9583333300	0
Tue, 18 Dec 2012 07:43:09 +0000	3,9583333300	0
Thu, 13 Dec 2012 06:07:34 +0000	3,9583333300	+0,02083333
Fri, 30 Nov 2012 03:39:05 +0000	3,9375000000	0

Please note that ZMK to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 13:38:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Vietnamese Dong exchange chart

Note: The Zambia kwacha to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the ZMK/VND currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Vietnamese Dong pair for a period of 1797 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.