The exchange rate as of today for ZMK/XOF is ZMK per XOF, which means that with 100 Zambia kwacha you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for ZMK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or XOF currencies.

ZMK to XOF exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 20:54:01 +0000	0,0965000000	0
Sun, 18 Mar 2018 18:07:29 +0000	0,0965000000	0
Wed, 07 Mar 2018 22:53:26 +0000	0,0965000000	+0,040146
Tue, 31 Oct 2017 12:57:49 +0000	0,0563540000	8,89
Tue, 31 Oct 2017 04:38:42 +0000	0,0564429000	-0,0001693
Sun, 29 Oct 2017 14:33:27 +0000	0,0566122000	0
Sat, 28 Oct 2017 19:26:56 +0000	0,0566122000	+0,0014018
Thu, 26 Oct 2017 22:28:14 +0000	0,0552104000	-0,0009442
Tue, 24 Oct 2017 19:55:23 +0000	0,0561546000	-56,0984454
Tue, 24 Oct 2017 19:55:22 +0000	56,1546000000	+56,0980738
Thu, 19 Oct 2017 19:57:10 +0000	0,0565262000	-0,0008696
Wed, 11 Oct 2017 23:56:35 +0000	0,0573958000	0
Wed, 11 Oct 2017 00:52:11 +0000	0,0573958000	-0,0006418
Sun, 08 Oct 2017 12:50:42 +0000	0,0580376000	0
Sat, 07 Oct 2017 21:37:20 +0000	0,0580376000	+0,0006418
Fri, 06 Oct 2017 03:56:27 +0000	0,0573958000	-0,0006315
Thu, 05 Oct 2017 17:38:48 +0000	0,0580273000	+0,0005116
Thu, 05 Oct 2017 12:28:29 +0000	0,0575157000	-57,4581843
Thu, 05 Oct 2017 12:28:28 +0000	57,5157000000	+57,4587785
Sat, 30 Sep 2017 23:03:07 +0000	0,0569215000	0
Sat, 30 Sep 2017 10:30:00 +0000	0,0569215000	-56,8645785
Sat, 30 Sep 2017 10:29:59 +0000	56,9215000000	+56,8650742
Fri, 29 Sep 2017 04:21:27 +0000	0,0564258000	-0,0009582
Sat, 23 Sep 2017 14:26:23 +0000	0,0573840000	-0,0001821
Fri, 22 Sep 2017 17:05:26 +0000	0,0575661000	-57,5085339
Fri, 22 Sep 2017 17:05:25 +0000	57,5661000000	+57,5090223
Sun, 17 Sep 2017 04:16:14 +0000	0,0570777000	-57,0206223
Sun, 17 Sep 2017 04:16:13 +0000	57,0777000000	+57,0206223
Sat, 16 Sep 2017 10:15:27 +0000	0,0570777000	-0,0010059
Wed, 13 Sep 2017 21:55:21 +0000	0,0580836000	-0,0022251
Sat, 02 Sep 2017 06:50:06 +0000	0,0603087000	-0,0005609
Wed, 30 Aug 2017 06:29:40 +0000	0,0608696000	-60,8087304
Wed, 30 Aug 2017 06:29:39 +0000	60,8696000000	+60,8086244
Tue, 29 Aug 2017 12:22:52 +0000	0,0609756000	+0,0002415
Mon, 28 Aug 2017 14:29:56 +0000	0,0607341000	-0,0001269
Sun, 27 Aug 2017 05:28:46 +0000	0,0608610000	-60,800139
Sun, 27 Aug 2017 05:28:45 +0000	60,8610000000	+60,800139
Sat, 26 Aug 2017 19:18:43 +0000	0,0608610000	0
Sat, 26 Aug 2017 02:49:09 +0000	0,0608610000	-0,0006552
Thu, 24 Aug 2017 12:40:26 +0000	0,0615162000	-61,4546838
Thu, 24 Aug 2017 12:40:25 +0000	61,5162000000	+61,4545975
Mon, 21 Aug 2017 12:14:36 +0000	0,0616025000	+6,86
Sat, 19 Aug 2017 00:19:21 +0000	0,0615339000	-61,4723661
Sat, 19 Aug 2017 00:19:20 +0000	61,5339000000	+61,4717853
Mon, 14 Aug 2017 16:07:20 +0000	0,0621147000	-0,0009372
Tue, 08 Aug 2017 16:40:22 +0000	0,0630519000	-62,9888481
Tue, 08 Aug 2017 16:40:21 +0000	63,0519000000	+62,9910369
Mon, 07 Aug 2017 22:26:03 +0000	0,0608631000	-0,0021964
Sun, 06 Aug 2017 15:46:51 +0000	0,0630595000	-0,0001057
Wed, 02 Aug 2017 15:00:59 +0000	0,0631652000	-0,0004905
Mon, 31 Jul 2017 18:28:20 +0000	0,0636557000	+0,0001416
Sat, 29 Jul 2017 10:33:41 +0000	0,0635141000	-0,0010857
Wed, 26 Jul 2017 13:37:43 +0000	0,0645998000	-64,5352002
Wed, 26 Jul 2017 13:37:42 +0000	64,5998000000	+64,5349367
Fri, 21 Jul 2017 16:38:30 +0000	0,0648633000	-64,7984367
Fri, 21 Jul 2017 16:38:29 +0000	64,8633000000	+64,7984025
Fri, 21 Jul 2017 09:18:49 +0000	0,0648975000	-64,8326025
Fri, 21 Jul 2017 09:18:48 +0000	64,8975000000	+64,8322225
Wed, 19 Jul 2017 23:09:30 +0000	0,0652775000	+0,0001982
Wed, 19 Jul 2017 03:16:30 +0000	0,0650793000	+5,21
Tue, 18 Jul 2017 16:02:12 +0000	0,0650272000	-64,9621728
Tue, 18 Jul 2017 16:02:11 +0000	65,0272000000	+64,9618345
Tue, 18 Jul 2017 08:05:43 +0000	0,0653655000	-0,0005935
Mon, 17 Jul 2017 06:02:07 +0000	0,0659590000	-65,893041
Mon, 17 Jul 2017 06:02:06 +0000	65,9590000000	+65,8934881
Sun, 16 Jul 2017 18:11:12 +0000	0,0655119000	-65,4463881
Sun, 16 Jul 2017 18:11:11 +0000	65,5119000000	+65,4463881
Sun, 16 Jul 2017 06:24:43 +0000	0,0655119000	0
Sat, 15 Jul 2017 19:02:09 +0000	0,0655119000	-65,4463881
Sat, 15 Jul 2017 19:02:08 +0000	65,5119000000	+65,4460884
Fri, 14 Jul 2017 13:55:13 +0000	0,0658116000	-65,7457884
Fri, 14 Jul 2017 13:55:12 +0000	65,8116000000	+65,7460061
Fri, 14 Jul 2017 05:45:57 +0000	0,0655939000	+0,0016578
Mon, 10 Jul 2017 06:22:55 +0000	0,0639361000	-63,8721639
Mon, 10 Jul 2017 06:22:54 +0000	63,9361000000	+63,8722156
Thu, 06 Jul 2017 16:05:57 +0000	0,0638844000	+0,0004894
Mon, 03 Jul 2017 05:47:05 +0000	0,0633950000	+0,0003514
Thu, 29 Jun 2017 21:46:32 +0000	0,0630436000	+0,000446
Wed, 28 Jun 2017 06:13:13 +0000	0,0625976000	-0,0014057
Tue, 27 Jun 2017 10:46:23 +0000	0,0640033000	-0,0001397
Mon, 26 Jun 2017 14:13:54 +0000	0,0641430000	+0,0005499
Sat, 24 Jun 2017 04:16:08 +0000	0,0635931000	-0,000432
Tue, 20 Jun 2017 19:57:28 +0000	0,0640251000	-63,9610749
Tue, 20 Jun 2017 19:57:27 +0000	64,0251000000	+63,9609844
Wed, 14 Jun 2017 21:21:24 +0000	0,0641156000	+0,0002538
Wed, 14 Jun 2017 08:53:16 +0000	0,0638618000	-63,7979382
Wed, 14 Jun 2017 08:53:15 +0000	63,8618000000	+63,7973829
Tue, 13 Jun 2017 12:14:28 +0000	0,0644171000	-0,0002646
Mon, 12 Jun 2017 19:27:16 +0000	0,0646817000	+0,0014147
Sat, 10 Jun 2017 21:10:37 +0000	0,0632670000	0
Sat, 10 Jun 2017 01:14:18 +0000	0,0632670000	-0,0008877
Fri, 09 Jun 2017 09:00:07 +0000	0,0641547000	-64,0905453
Fri, 09 Jun 2017 09:00:06 +0000	64,1547000000	+64,0916741
Tue, 06 Jun 2017 22:13:54 +0000	0,0630259000	+0,0003055
Sun, 04 Jun 2017 21:00:53 +0000	0,0627204000	-0,0003506
Thu, 25 May 2017 23:33:16 +0000	0,0630710000	+0,0001947
Wed, 24 May 2017 07:52:04 +0000	0,0628763000	-0,0001377
Tue, 23 May 2017 10:31:48 +0000	0,0630140000	+6,78
Tue, 23 May 2017 01:38:18 +0000	0,0629462000	-0,0001613
Sat, 20 May 2017 07:27:12 +0000	0,0631075000	-63,0443925
Sat, 20 May 2017 07:27:11 +0000	63,1075000000	+63,0423246
Mon, 15 May 2017 19:25:15 +0000	0,0651754000	+0,00011
Sun, 14 May 2017 13:33:03 +0000	0,0650654000	-0,0001529
Thu, 11 May 2017 12:34:33 +0000	0,0652183000	+0,0004675
Sat, 06 May 2017 23:31:22 +0000	0,0647508000	-0,0004748
Fri, 05 May 2017 08:18:09 +0000	0,0652256000	+0,0003227
Wed, 03 May 2017 12:17:13 +0000	0,0649029000	+0,0004136
Tue, 02 May 2017 22:18:06 +0000	0,0644893000	-0,0005603
Sat, 29 Apr 2017 15:03:49 +0000	0,0650496000	+0,0002436
Fri, 28 Apr 2017 00:44:23 +0000	0,0648060000	-0,0001138
Mon, 24 Apr 2017 02:50:49 +0000	0,0649198000	0
Sat, 22 Apr 2017 07:38:14 +0000	0,0649198000	-0,0016772
Thu, 20 Apr 2017 11:04:07 +0000	0,0665970000	+0,0004954
Wed, 19 Apr 2017 07:32:59 +0000	0,0661016000	+0,0002007
Mon, 17 Apr 2017 21:36:01 +0000	0,0659009000	-65,8349991
Mon, 17 Apr 2017 21:36:00 +0000	65,9009000000	+65,8350661
Mon, 17 Apr 2017 15:53:15 +0000	0,0658339000	-65,7680661
Mon, 17 Apr 2017 15:53:14 +0000	65,8339000000	+65,768064
Sat, 15 Apr 2017 07:18:26 +0000	0,0658360000	-65,770164
Sat, 15 Apr 2017 07:18:25 +0000	65,8360000000	+65,7704274
Thu, 13 Apr 2017 04:41:50 +0000	0,0655726000	-65,5070274
Thu, 13 Apr 2017 04:41:49 +0000	65,5726000000	+65,5071069
Wed, 12 Apr 2017 06:27:13 +0000	0,0654931000	+0,0008717
Sun, 09 Apr 2017 00:16:17 +0000	0,0646214000	0
Fri, 07 Apr 2017 16:03:05 +0000	0,0646214000	-0,000549
Wed, 05 Apr 2017 17:06:29 +0000	0,0651704000	-65,1052296
Wed, 05 Apr 2017 17:06:28 +0000	65,1704000000	+65,1053206
Wed, 05 Apr 2017 12:24:36 +0000	0,0650794000	+0,0013878
Sun, 02 Apr 2017 16:07:21 +0000	0,0636916000	-63,6279084
Sun, 02 Apr 2017 16:07:20 +0000	63,6916000000	+63,6276343
Thu, 30 Mar 2017 14:58:50 +0000	0,0639657000	-0,0004214
Tue, 28 Mar 2017 19:46:02 +0000	0,0643871000	+0,0005869
Mon, 27 Mar 2017 16:22:20 +0000	0,0638002000	-0,000588
Sat, 25 Mar 2017 03:56:28 +0000	0,0643882000	7,97
Thu, 23 Mar 2017 13:36:23 +0000	0,0644679000	+0,0001226
Wed, 22 Mar 2017 16:11:45 +0000	0,0643453000	+6,97
Fri, 17 Mar 2017 15:21:16 +0000	0,0642756000	-0,0006843
Thu, 16 Mar 2017 15:10:38 +0000	0,0649599000	2,34
Wed, 15 Mar 2017 06:00:20 +0000	0,0649833000	+0,0002777
Tue, 14 Mar 2017 02:15:24 +0000	0,0647056000	2,1
Mon, 13 Mar 2017 19:00:26 +0000	0,0647077000	-64,6429923
Mon, 13 Mar 2017 19:00:25 +0000	64,7077000000	+64,6422772
Mon, 13 Mar 2017 02:37:13 +0000	0,0654228000	-0,0003484
Thu, 09 Mar 2017 20:32:48 +0000	0,0657712000	-65,7054288
Thu, 09 Mar 2017 20:32:47 +0000	65,7712000000	+65,7064124
Wed, 08 Mar 2017 07:59:58 +0000	0,0647876000	-64,7228124
Wed, 08 Mar 2017 07:59:57 +0000	64,7876000000	+64,7237658
Tue, 07 Mar 2017 17:31:42 +0000	0,0638342000	3,25
Mon, 06 Mar 2017 04:19:00 +0000	0,0638667000	-63,8028333
Mon, 06 Mar 2017 04:18:59 +0000	63,8667000000	+63,8024969
Fri, 03 Mar 2017 09:01:02 +0000	0,0642031000	-64,1388969
Fri, 03 Mar 2017 09:01:01 +0000	64,2031000000	+64,1384219
Wed, 01 Mar 2017 21:57:32 +0000	0,0646781000	-64,6134219
Wed, 01 Mar 2017 21:57:31 +0000	64,6781000000	+64,6134219
Wed, 01 Mar 2017 16:46:51 +0000	0,0646781000	-0,0011473
Tue, 28 Feb 2017 20:19:59 +0000	0,0658254000	5,3
Tue, 28 Feb 2017 16:53:16 +0000	0,0658307000	+0,0015789
Wed, 22 Feb 2017 10:10:33 +0000	0,0642518000	+1,42
Tue, 21 Feb 2017 17:17:08 +0000	0,0642376000	+0,0001121
Sun, 19 Feb 2017 11:55:02 +0000	0,0641255000	-64,0613745
Sun, 19 Feb 2017 11:55:01 +0000	64,1255000000	+64,0613745
Sun, 19 Feb 2017 00:44:57 +0000	0,0641255000	+0,0001725
Wed, 15 Feb 2017 06:59:07 +0000	0,0639530000	+0,0001122
Wed, 15 Feb 2017 03:05:19 +0000	0,0638408000	4,19
Tue, 14 Feb 2017 20:12:22 +0000	0,0638827000	+0,0017094
Sun, 05 Feb 2017 21:23:28 +0000	0,0621733000	0
Sat, 04 Feb 2017 18:43:32 +0000	0,0621733000	-0,0001936
Wed, 01 Feb 2017 19:35:21 +0000	0,0623669000	-0,0005142
Sun, 29 Jan 2017 17:35:52 +0000	0,0628811000	0
Sun, 29 Jan 2017 09:17:52 +0000	0,0628811000	-62,8182189
Sun, 29 Jan 2017 09:17:51 +0000	62,8811000000	+62,8182189
Sat, 28 Jan 2017 18:51:41 +0000	0,0628811000	-0,000431
Wed, 25 Jan 2017 09:15:51 +0000	0,0633121000	+0,0007218
Thu, 19 Jan 2017 01:57:46 +0000	0,0625903000	-62,5277097
Thu, 19 Jan 2017 01:57:45 +0000	62,5903000000	+62,5278647
Fri, 13 Jan 2017 09:46:00 +0000	0,0624353000	+0,0009743
Tue, 10 Jan 2017 11:54:18 +0000	0,0614610000	6,07
Tue, 10 Jan 2017 01:22:31 +0000	0,0615217000	-61,4601783
Tue, 10 Jan 2017 01:22:30 +0000	61,5217000000	+61,4593002
Sat, 07 Jan 2017 06:35:30 +0000	0,0623998000	5
Fri, 06 Jan 2017 13:02:17 +0000	0,0624048000	-62,3423952
Fri, 06 Jan 2017 13:02:16 +0000	62,4048000000	+62,3415409
Wed, 04 Jan 2017 11:24:23 +0000	0,0632591000	+0,0001278
Tue, 03 Jan 2017 18:02:38 +0000	0,0631313000	-0,0002192
Mon, 02 Jan 2017 14:53:51 +0000	0,0633505000	-63,2871495
Mon, 02 Jan 2017 14:53:50 +0000	63,3505000000	+63,2871495
Fri, 30 Dec 2016 21:16:39 +0000	0,0633505000	-0,0006464
Wed, 28 Dec 2016 18:23:21 +0000	0,0639969000	-63,9329031
Wed, 28 Dec 2016 18:23:20 +0000	63,9969000000	+63,9331795
Tue, 27 Dec 2016 08:26:06 +0000	0,0637205000	-63,6567795
Tue, 27 Dec 2016 08:26:05 +0000	63,7205000000	+63,6571701
Sun, 25 Dec 2016 07:10:22 +0000	0,0633299000	0
Sun, 25 Dec 2016 02:46:27 +0000	0,0633299000	0
Fri, 23 Dec 2016 16:03:15 +0000	0,0633299000	0
Mon, 19 Dec 2016 03:10:57 +0000	0,0633299000	+6,46
Sat, 17 Dec 2016 15:07:09 +0000	0,0632653000	-63,2020347
Sat, 17 Dec 2016 15:07:08 +0000	63,2653000000	+63,2029147
Tue, 13 Dec 2016 13:07:37 +0000	0,0623853000	6,375
Mon, 12 Dec 2016 08:26:39 +0000	0,0624490000	+0,0006218
Thu, 08 Dec 2016 11:01:56 +0000	0,0618272000	-0,0011605
Sat, 03 Dec 2016 00:24:35 +0000	0,0629877000	+0,0003386
Tue, 29 Nov 2016 00:31:51 +0000	0,0626491000	5,65
Sun, 27 Nov 2016 14:44:13 +0000	0,0627056000	0
Sun, 27 Nov 2016 06:48:54 +0000	0,0627056000	0
Sat, 26 Nov 2016 18:47:43 +0000	0,0627056000	0
Sat, 26 Nov 2016 03:29:05 +0000	0,0627056000	+0,0002923
Fri, 25 Nov 2016 09:39:09 +0000	0,0624133000	-62,3508867
Fri, 25 Nov 2016 09:39:08 +0000	62,4133000000	+62,3506704
Wed, 23 Nov 2016 07:35:56 +0000	0,0626296000	-62,5669704
Wed, 23 Nov 2016 07:35:55 +0000	62,6296000000	+62,5667801
Tue, 22 Nov 2016 06:08:37 +0000	0,0628199000	-62,7570801
Tue, 22 Nov 2016 06:08:36 +0000	62,8199000000	+62,7569438
Mon, 21 Nov 2016 03:26:41 +0000	0,0629562000	0
Sat, 19 Nov 2016 12:21:06 +0000	0,0629562000	-62,8932438
Sat, 19 Nov 2016 12:21:05 +0000	62,9562000000	+62,8942878
Fri, 18 Nov 2016 12:39:15 +0000	0,0619122000	-0,0006489
Tue, 15 Nov 2016 13:11:51 +0000	0,0625611000	+0,0003208
Sun, 13 Nov 2016 19:52:28 +0000	0,0622403000	0
Sat, 12 Nov 2016 17:45:55 +0000	0,0622403000	-0,0002812
Tue, 08 Nov 2016 05:30:15 +0000	0,0625215000	0
Mon, 07 Nov 2016 20:59:27 +0000	0,0625215000	+0,0015184
Wed, 02 Nov 2016 03:40:41 +0000	0,0610031000	-0,0003517
Mon, 31 Oct 2016 12:30:25 +0000	0,0613548000	0
Sun, 30 Oct 2016 11:25:03 +0000	0,0613548000	0
Sat, 29 Oct 2016 19:13:01 +0000	0,0613548000	-61,2934452
Sat, 29 Oct 2016 19:13:00 +0000	61,3548000000	+61,2937939
Wed, 26 Oct 2016 11:15:32 +0000	0,0610061000	0
Tue, 25 Oct 2016 21:04:26 +0000	0,0610061000	+0,0006772
Sat, 15 Oct 2016 14:19:47 +0000	0,0603289000	-60,2685711
Sat, 15 Oct 2016 14:19:46 +0000	60,3289000000	+60,2690158
Thu, 13 Oct 2016 15:02:27 +0000	0,0598842000	+0,0005711
Mon, 10 Oct 2016 12:45:42 +0000	0,0593131000	0
Fri, 07 Oct 2016 21:47:37 +0000	0,0593131000	+7
Fri, 07 Oct 2016 05:40:31 +0000	0,0593124000	-59,2530876
Fri, 07 Oct 2016 05:40:30 +0000	59,3124000000	+59,2526704
Fri, 30 Sep 2016 13:24:37 +0000	0,0597296000	-59,6698704
Fri, 30 Sep 2016 13:24:36 +0000	59,7296000000	+59,6698704
Thu, 29 Sep 2016 17:55:00 +0000	0,0597296000	+0,003619
Fri, 23 Sep 2016 07:27:49 +0000	0,0561106000	-56,0544894
Fri, 23 Sep 2016 07:27:48 +0000	56,1106000000	+56,0530951
Sat, 17 Sep 2016 10:33:05 +0000	0,0575049000	0
Sat, 17 Sep 2016 02:34:13 +0000	0,0575049000	-0,0009271
Thu, 15 Sep 2016 08:34:44 +0000	0,0584320000	+0,0001845
Wed, 14 Sep 2016 04:48:55 +0000	0,0582475000	+6,79
Tue, 13 Sep 2016 04:32:02 +0000	0,0581796000	-58,1214204
Tue, 13 Sep 2016 04:32:01 +0000	58,1796000000	+58,1223745
Thu, 08 Sep 2016 09:11:43 +0000	0,0572255000	-0,0012521
Tue, 06 Sep 2016 22:47:18 +0000	0,0584776000	-0,0032344
Thu, 01 Sep 2016 07:19:46 +0000	0,0617120000	-61,650288
Thu, 01 Sep 2016 07:19:45 +0000	61,7120000000	+61,6501526
Wed, 31 Aug 2016 02:43:45 +0000	0,0618474000	+0,0040243
Tue, 16 Aug 2016 19:03:46 +0000	0,0578231000	+0,0021358
Mon, 15 Aug 2016 10:15:52 +0000	0,0556873000	0
Sat, 13 Aug 2016 20:13:53 +0000	0,0556873000	-55,6316127
Sat, 13 Aug 2016 20:13:52 +0000	55,6873000000	+55,6311348
Fri, 12 Aug 2016 10:39:11 +0000	0,0561652000	-0,0036722
Sun, 07 Aug 2016 19:34:20 +0000	0,0598374000	-59,7775626
Sun, 07 Aug 2016 19:34:19 +0000	59,8374000000	+59,7799122
Sun, 31 Jul 2016 04:21:02 +0000	0,0574878000	-0,0047518
Tue, 26 Jul 2016 08:36:54 +0000	0,0622396000	-0,0011061
Sat, 23 Jul 2016 00:12:04 +0000	0,0633457000	+0,0033052
Mon, 18 Jul 2016 21:14:23 +0000	0,0600405000	+0,0016877
Mon, 18 Jul 2016 01:56:56 +0000	0,0583528000	-58,2944472
Mon, 18 Jul 2016 01:56:55 +0000	58,3528000000	+58,2944472
Sun, 17 Jul 2016 00:54:38 +0000	0,0583528000	0
Fri, 15 Jul 2016 11:18:33 +0000	0,0583528000	+7,0000000001
Fri, 15 Jul 2016 08:01:53 +0000	0,0583521000	-58,2937479
Fri, 15 Jul 2016 08:01:52 +0000	58,3521000000	+58,2927437
Sun, 10 Jul 2016 07:42:31 +0000	0,0593563000	-59,2969437
Sun, 10 Jul 2016 07:42:30 +0000	59,3563000000	+59,2949863
Wed, 06 Jul 2016 22:26:05 +0000	0,0613137000	-0,0006074
Tue, 05 Jul 2016 13:29:02 +0000	0,0619211000	-0,0003358
Mon, 04 Jul 2016 10:08:35 +0000	0,0622569000	-62,1946431
Mon, 04 Jul 2016 10:08:34 +0000	62,2569000000	+62,1994267
Thu, 30 Jun 2016 11:32:11 +0000	0,0574733000	-57,4158267
Thu, 30 Jun 2016 11:32:10 +0000	57,4733000000	+57,4180864
Wed, 29 Jun 2016 02:17:35 +0000	0,0552136000	+0,0007145
Sat, 25 Jun 2016 07:47:27 +0000	0,0544991000	+0,0017941
Thu, 23 Jun 2016 11:59:52 +0000	0,0527050000	-0,0004891
Sat, 18 Jun 2016 12:15:42 +0000	0,0531941000	-0,0002489
Thu, 16 Jun 2016 02:34:15 +0000	0,0534430000	-0,0008777
Sat, 11 Jun 2016 17:03:43 +0000	0,0543207000	+0,0002173
Tue, 07 Jun 2016 20:45:42 +0000	0,0541034000	+7,1
Tue, 07 Jun 2016 14:30:18 +0000	0,0540963000	-0,0005519
Mon, 06 Jun 2016 17:17:41 +0000	0,0546482000	-0,0001575
Sat, 04 Jun 2016 07:16:27 +0000	0,0548057000	-54,7508943
Sat, 04 Jun 2016 07:16:26 +0000	54,8057000000	+54,749854
Wed, 01 Jun 2016 22:33:59 +0000	0,0558460000	-0,0010228
Thu, 26 May 2016 07:16:02 +0000	0,0568688000	-0,0002761
Wed, 25 May 2016 16:04:40 +0000	0,0571449000	+0,0001626
Tue, 24 May 2016 07:21:28 +0000	0,0569823000	-0,0002524
Sun, 22 May 2016 16:25:56 +0000	0,0572347000	-57,1774653
Sun, 22 May 2016 16:25:55 +0000	57,2347000000	+57,1774653
Sat, 21 May 2016 19:50:14 +0000	0,0572347000	-57,1774653
Sat, 21 May 2016 19:50:13 +0000	57,2347000000	+57,1774653
Sat, 21 May 2016 01:47:19 +0000	0,0572347000	-57,1774653
Sat, 21 May 2016 01:47:18 +0000	57,2347000000	+57,1774979
Fri, 20 May 2016 10:00:31 +0000	0,0572021000	-57,1448979
Fri, 20 May 2016 10:00:30 +0000	57,2021000000	+57,1445191
Thu, 19 May 2016 18:19:30 +0000	0,0575809000	-0,000354
Mon, 16 May 2016 02:19:59 +0000	0,0579349000	+0,0001082
Fri, 13 May 2016 11:05:19 +0000	0,0578267000	+0,0001044
Thu, 12 May 2016 11:43:29 +0000	0,0577223000	-0,0002666
Wed, 11 May 2016 07:54:39 +0000	0,0579889000	-57,9309111
Wed, 11 May 2016 07:54:38 +0000	57,9889000000	+57,9304942
Tue, 10 May 2016 09:00:07 +0000	0,0584058000	-58,3473942
Tue, 10 May 2016 09:00:06 +0000	58,4058000000	+58,3474585
Mon, 09 May 2016 17:31:40 +0000	0,0583415000	-0,0009132
Thu, 05 May 2016 17:34:15 +0000	0,0592547000	+0,0001088
Thu, 05 May 2016 13:35:09 +0000	0,0591459000	-0,0006912
Sat, 30 Apr 2016 07:24:43 +0000	0,0598371000	-0,0005031
Thu, 28 Apr 2016 21:16:30 +0000	0,0603402000	-0,0014256
Tue, 26 Apr 2016 05:35:24 +0000	0,0617658000	-0,0007122
Sun, 24 Apr 2016 13:55:11 +0000	0,0624780000	-62,415522
Sun, 24 Apr 2016 13:55:10 +0000	62,4780000000	+62,415522
Sat, 23 Apr 2016 13:22:56 +0000	0,0624780000	+0,0001312
Fri, 22 Apr 2016 17:17:39 +0000	0,0623468000	-62,2844532
Fri, 22 Apr 2016 17:17:38 +0000	62,3468000000	+62,2842783
Thu, 21 Apr 2016 05:32:22 +0000	0,0625217000	-62,4591783
Thu, 21 Apr 2016 05:32:21 +0000	62,5217000000	+62,4592032
Wed, 20 Apr 2016 22:28:51 +0000	0,0624968000	-0,0006953
Sat, 16 Apr 2016 13:31:14 +0000	0,0631921000	+9,22
Fri, 15 Apr 2016 17:10:46 +0000	0,0630999000	-63,0368001
Fri, 15 Apr 2016 17:10:45 +0000	63,0999000000	+63,0366855
Fri, 15 Apr 2016 11:10:05 +0000	0,0632145000	-63,1512855
Fri, 15 Apr 2016 11:10:04 +0000	63,2145000000	+63,154919
Tue, 12 Apr 2016 19:20:33 +0000	0,0595810000	+0,0009258
Mon, 11 Apr 2016 07:51:42 +0000	0,0586552000	+0,0002317
Fri, 08 Apr 2016 10:23:39 +0000	0,0584235000	-58,3650765
Fri, 08 Apr 2016 10:23:38 +0000	58,4235000000	+58,3700884
Tue, 05 Apr 2016 08:03:28 +0000	0,0534116000	+0,0013682
Wed, 30 Mar 2016 15:57:09 +0000	0,0520434000	+0,0002387
Tue, 29 Mar 2016 04:52:16 +0000	0,0518047000	-0,000141
Sun, 27 Mar 2016 15:55:56 +0000	0,0519457000	+8,08
Wed, 23 Mar 2016 19:06:25 +0000	0,0518649000	6,27
Wed, 23 Mar 2016 13:32:51 +0000	0,0519276000	+0,0002107
Wed, 23 Mar 2016 01:56:27 +0000	0,0517169000	+0,0004001
Mon, 21 Mar 2016 03:03:56 +0000	0,0513168000	-51,2654832
Mon, 21 Mar 2016 03:03:55 +0000	51,3168000000	+51,2648985
Wed, 16 Mar 2016 04:44:49 +0000	0,0519015000	-51,8495985
Wed, 16 Mar 2016 04:44:48 +0000	51,9015000000	+51,8497969
Sun, 13 Mar 2016 08:50:24 +0000	0,0517031000	+1,34
Thu, 10 Mar 2016 16:26:18 +0000	0,0516897000	-51,6380103
Thu, 10 Mar 2016 16:26:17 +0000	51,6897000000	+51,6371262
Fri, 26 Feb 2016 14:19:32 +0000	0,0525738000	+0,0002599
Thu, 25 Feb 2016 15:47:00 +0000	0,0523139000	+0,0003052
Fri, 19 Feb 2016 13:24:32 +0000	0,0520087000	+9,35
Fri, 19 Feb 2016 03:39:28 +0000	0,0519152000	+3,73
Wed, 17 Feb 2016 10:35:57 +0000	0,0518779000	+9
Wed, 17 Feb 2016 00:11:28 +0000	0,0518770000	-51,825123
Wed, 17 Feb 2016 00:11:27 +0000	51,8770000000	+51,8252947
Tue, 16 Feb 2016 10:43:35 +0000	0,0517053000	9,73
Mon, 15 Feb 2016 22:08:56 +0000	0,0518026000	+0,0004488
Sun, 14 Feb 2016 08:45:07 +0000	0,0513538000	-51,3024462
Sun, 14 Feb 2016 08:45:06 +0000	51,3538000000	+51,3025263
Thu, 11 Feb 2016 07:56:16 +0000	0,0512737000	-0,0002832
Wed, 10 Feb 2016 17:46:56 +0000	0,0515569000	-51,5053431
Wed, 10 Feb 2016 17:46:55 +0000	51,5569000000	+51,5031116
Sat, 30 Jan 2016 05:20:50 +0000	0,0537884000	+0,0001223
Wed, 27 Jan 2016 10:12:19 +0000	0,0536661000	+0,0002396
Wed, 20 Jan 2016 07:04:18 +0000	0,0534265000	-0,000617
Mon, 18 Jan 2016 03:43:26 +0000	0,0540435000	+8,425
Sun, 17 Jan 2016 19:06:43 +0000	0,0539593000	-0,0004152
Thu, 14 Jan 2016 06:48:38 +0000	0,0543745000	+2,25
Wed, 13 Jan 2016 21:53:43 +0000	0,0543520000	-0,0001795
Sun, 10 Jan 2016 01:59:11 +0000	0,0545315000	-54,4769685
Sun, 10 Jan 2016 01:59:10 +0000	54,5315000000	+54,4766832
Fri, 08 Jan 2016 06:16:05 +0000	0,0548168000	5,555
Sun, 03 Jan 2016 12:43:38 +0000	0,0548723000	0
Sat, 02 Jan 2016 03:20:14 +0000	0,0548723000	+0,0002319
Thu, 31 Dec 2015 05:33:45 +0000	0,0546404000	2,3
Sun, 27 Dec 2015 00:01:42 +0000	0,0546427000	-54,5880573
Sun, 27 Dec 2015 00:01:41 +0000	54,6427000000	+54,5881246
Tue, 22 Dec 2015 16:16:14 +0000	0,0545754000	-0,0007298
Thu, 17 Dec 2015 02:13:06 +0000	0,0553052000	+0,0003192
Wed, 16 Dec 2015 21:25:28 +0000	0,0549860000	+0,0001204
Mon, 14 Dec 2015 04:44:01 +0000	0,0548656000	+0,0001822
Sun, 13 Dec 2015 16:18:58 +0000	0,0546834000	0
Sat, 12 Dec 2015 10:31:51 +0000	0,0546834000	2,24
Fri, 11 Dec 2015 19:39:48 +0000	0,0547058000	-0,0054569
Mon, 30 Nov 2015 06:02:06 +0000	0,0601627000	-60,1025373
Mon, 30 Nov 2015 06:02:05 +0000	60,1627000000	+60,1025686
Fri, 27 Nov 2015 20:39:14 +0000	0,0601314000	+0,0067541
Thu, 26 Nov 2015 04:22:17 +0000	0,0533773000	+0,0006609
Tue, 24 Nov 2015 14:38:43 +0000	0,0527164000	-52,6636836
Tue, 24 Nov 2015 14:38:42 +0000	52,7164000000	+52,6651741
Wed, 18 Nov 2015 09:12:45 +0000	0,0512259000	+0,0017614
Tue, 17 Nov 2015 23:03:14 +0000	0,0494645000	+0,0007635
Mon, 16 Nov 2015 21:23:40 +0000	0,0487010000	+0,0021288
Sun, 08 Nov 2015 15:52:40 +0000	0,0465722000	0
Sat, 07 Nov 2015 13:02:56 +0000	0,0465722000	-0,0008024
Sat, 31 Oct 2015 12:51:08 +0000	0,0473746000	-0,0010054
Mon, 19 Oct 2015 05:59:24 +0000	0,0483800000	-0,001023
Thu, 15 Oct 2015 13:27:25 +0000	0,0494030000	-49,353597
Thu, 15 Oct 2015 13:27:24 +0000	49,4030000000	+49,3543271
Sat, 10 Oct 2015 04:32:53 +0000	0,0486729000	+0,0010882
Tue, 06 Oct 2015 21:06:22 +0000	0,0475847000	-47,5371153
Tue, 06 Oct 2015 21:06:21 +0000	47,5847000000	+47,5305661
Mon, 28 Sep 2015 03:52:15 +0000	0,0541339000	-54,0797661
Mon, 28 Sep 2015 03:52:14 +0000	54,1339000000	+54,0797661
Sun, 27 Sep 2015 13:45:39 +0000	0,0541339000	+3,14
Fri, 25 Sep 2015 20:50:12 +0000	0,0541025000	-0,0016655
Thu, 24 Sep 2015 06:42:18 +0000	0,0557680000	-0,0022639
Sun, 20 Sep 2015 17:11:07 +0000	0,0580319000	0
Sat, 19 Sep 2015 08:19:00 +0000	0,0580319000	-57,9738681
Sat, 19 Sep 2015 08:18:59 +0000	58,0319000000	+57,9728278
Tue, 08 Sep 2015 04:31:53 +0000	0,0590722000	-59,0131278
Tue, 08 Sep 2015 04:31:52 +0000	59,0722000000	+59,0075089
Wed, 02 Sep 2015 02:43:18 +0000	0,0646911000	-0,0035816
Sat, 29 Aug 2015 00:49:37 +0000	0,0682727000	+0,0005551
Tue, 25 Aug 2015 16:22:22 +0000	0,0677176000	-67,6498824
Tue, 25 Aug 2015 16:22:21 +0000	67,7176000000	+67,6508084
Tue, 25 Aug 2015 04:31:18 +0000	0,0667916000	-66,7248084
Tue, 25 Aug 2015 04:31:17 +0000	66,7916000000	+66,7215199
Sun, 23 Aug 2015 15:49:06 +0000	0,0700801000	-70,0100199
Sun, 23 Aug 2015 15:49:05 +0000	70,0801000000	+70,0087911
Fri, 21 Aug 2015 03:20:20 +0000	0,0713089000	-0,0030152
Mon, 17 Aug 2015 11:41:46 +0000	0,0743241000	-0,0003654
Sun, 16 Aug 2015 11:45:45 +0000	0,0746895000	-74,6148105
Sun, 16 Aug 2015 11:45:44 +0000	74,6895000000	+74,6148105
Sat, 15 Aug 2015 05:02:27 +0000	0,0746895000	-0,0034951
Sun, 26 Jul 2015 19:34:37 +0000	0,0781846000	-0,0007551
Wed, 22 Jul 2015 19:06:15 +0000	0,0789397000	-0,0021465
Tue, 21 Jul 2015 07:25:36 +0000	0,0810862000	+0,0019115
Sat, 18 Jul 2015 20:59:56 +0000	0,0791747000	+0,0040431
Fri, 10 Jul 2015 11:57:28 +0000	0,0751316000	-0,0030419
Wed, 01 Jul 2015 09:18:14 +0000	0,0781735000	-0,0014465
Sun, 28 Jun 2015 07:52:39 +0000	0,0796200000	-0,000107
Fri, 26 Jun 2015 18:56:21 +0000	0,0797270000	-79,647273
Fri, 26 Jun 2015 18:56:20 +0000	79,7270000000	+79,6495671
Thu, 18 Jun 2015 12:09:11 +0000	0,0774329000	-77,3554671
Thu, 18 Jun 2015 12:09:08 +0000	77,4329000000	+77,3539216
Tue, 16 Jun 2015 23:49:00 +0000	0,0789784000	-78,8994216
Tue, 16 Jun 2015 23:48:59 +0000	78,9784000000	+78,898909
Sun, 14 Jun 2015 13:39:09 +0000	0,0794910000	-79,411509
Sun, 14 Jun 2015 13:39:08 +0000	79,4910000000	+79,411509
Sat, 13 Jun 2015 17:03:27 +0000	0,0794910000	-79,411509
Sat, 13 Jun 2015 17:03:26 +0000	79,4910000000	+79,4095955
Sat, 06 Jun 2015 09:55:35 +0000	0,0814045000	+0,0004484
Thu, 04 Jun 2015 22:21:07 +0000	0,0809561000	8,38
Wed, 03 Jun 2015 15:54:03 +0000	0,0810399000	-80,9588601
Wed, 03 Jun 2015 15:54:02 +0000	81,0399000000	+80,9557706
Tue, 26 May 2015 18:12:53 +0000	0,0841294000	+0,0008256
Sat, 23 May 2015 09:47:29 +0000	0,0833038000	-83,2204962
Sat, 23 May 2015 09:47:28 +0000	83,3038000000	+83,2224544
Mon, 27 Apr 2015 13:02:01 +0000	0,0813456000	+4,33
Mon, 27 Apr 2015 06:20:44 +0000	0,0813023000	+1,49
Sat, 25 Apr 2015 16:40:40 +0000	0,0812874000	0
Sat, 25 Apr 2015 11:06:29 +0000	0,0812874000	-0,0009294
Thu, 23 Apr 2015 20:28:22 +0000	0,0822168000	+0,0026855
Sun, 05 Apr 2015 15:08:32 +0000	0,0795313000	0
Sun, 05 Apr 2015 08:59:22 +0000	0,0795313000	-0,0004078
Thu, 02 Apr 2015 10:58:47 +0000	0,0799391000	+0,0001915
Mon, 30 Mar 2015 03:29:06 +0000	0,0797476000	+8,41
Thu, 26 Mar 2015 22:39:37 +0000	0,0796635000	+0,0012683
Mon, 23 Mar 2015 01:58:37 +0000	0,0783952000	-78,3168048
Mon, 23 Mar 2015 01:58:35 +0000	78,3952000000	+78,3099975
Sat, 14 Mar 2015 16:55:04 +0000	0,0852025000	+0,0010339
Thu, 26 Feb 2015 16:29:30 +0000	0,0841686000	-0,002406
Tue, 20 Jan 2015 20:44:08 +0000	0,0865746000	+0,0033685
Fri, 12 Dec 2014 06:01:14 +0000	0,0832061000	3,7
Tue, 09 Dec 2014 13:54:19 +0000	0,0832098000	-83,1265902
Tue, 09 Dec 2014 13:54:18 +0000	83,2098000000	+83,1271552
Mon, 17 Nov 2014 10:10:48 +0000	0,0826448000	+0,0009938
Thu, 23 Oct 2014 18:45:16 +0000	0,0816510000	-81,569349
Thu, 23 Oct 2014 18:45:15 +0000	81,6510000000	+81,5690241
Tue, 16 Sep 2014 11:52:29 +0000	0,0819759000	-0,0010742
Sat, 30 Aug 2014 18:32:44 +0000	0,0830501000	-82,9670499
Sat, 30 Aug 2014 18:32:43 +0000	83,0501000000	+82,9703274
Tue, 05 Aug 2014 20:38:19 +0000	0,0797726000	+0,0001732
Sun, 03 Aug 2014 11:49:47 +0000	0,0795994000	-79,5198006
Sun, 03 Aug 2014 11:49:46 +0000	79,5994000000	+79,5199691
Mon, 28 Jul 2014 10:34:41 +0000	0,0794309000	+0,0006462
Tue, 15 Jul 2014 21:36:52 +0000	0,0787847000	-78,7059153
Tue, 15 Jul 2014 21:36:40 +0000	78,7847000000	+78,7070419
Sun, 29 Jun 2014 12:56:39 +0000	0,0776581000	-0,0006429
Thu, 19 Jun 2014 07:24:23 +0000	0,0783010000	+0,0018836
Thu, 12 Jun 2014 09:02:06 +0000	0,0764174000	-76,3409826
Thu, 12 Jun 2014 09:02:05 +0000	76,4174000000	+76,3437779
Mon, 05 May 2014 14:54:23 +0000	0,0736221000	-73,5484779
Mon, 05 May 2014 14:54:22 +0000	73,6221000000	+73,5476583
Fri, 02 May 2014 15:14:37 +0000	0,0744417000	-74,3672583
Fri, 02 May 2014 15:14:36 +0000	74,4417000000	+74,3666239
Thu, 01 May 2014 18:56:57 +0000	0,0750761000	-75,0010239
Thu, 01 May 2014 18:56:56 +0000	75,0761000000	+75,000441
Sat, 26 Apr 2014 05:33:06 +0000	0,0756590000	-75,583341
Sat, 26 Apr 2014 05:33:05 +0000	75,6590000000	+75,5829968
Wed, 23 Apr 2014 04:21:04 +0000	0,0760032000	-75,9271968
Wed, 23 Apr 2014 04:21:03 +0000	76,0032000000	+75,9263583
Mon, 21 Apr 2014 05:00:48 +0000	0,0768417000	-76,7648583
Mon, 21 Apr 2014 05:00:47 +0000	76,8417000000	+76,7655301
Thu, 17 Apr 2014 00:03:57 +0000	0,0761699000	-76,0937301
Thu, 17 Apr 2014 00:03:56 +0000	76,1699000000	+76,0918919
Thu, 03 Apr 2014 23:04:42 +0000	0,0780081000	-77,9300919
Thu, 03 Apr 2014 23:04:41 +0000	78,0081000000	+77,9310353
Tue, 01 Apr 2014 15:41:22 +0000	0,0770647000	+8,1
Sun, 23 Mar 2014 00:53:34 +0000	0,0770566000	-0,0059312
Wed, 19 Feb 2014 21:54:25 +0000	0,0829878000	-0,0007731
Sun, 16 Feb 2014 20:55:44 +0000	0,0837609000	-0,0005499
Fri, 14 Feb 2014 06:03:48 +0000	0,0843108000	-84,2264892
Fri, 14 Feb 2014 06:03:47 +0000	84,3108000000	+84,2250834
Mon, 10 Feb 2014 20:17:59 +0000	0,0857166000	-85,6308834
Mon, 10 Feb 2014 20:17:58 +0000	85,7166000000	+85,6279315
Sun, 19 Jan 2014 11:05:21 +0000	0,0886685000	+0,0015517
Tue, 17 Dec 2013 19:58:47 +0000	0,0871168000	-87,0296832
Tue, 17 Dec 2013 19:58:46 +0000	87,1168000000	0
Fri, 18 Oct 2013 06:04:28 +0000	0,0000000000	0
Sun, 13 Oct 2013 13:04:00 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:45:18 +0000	0,0000000000	0
Wed, 18 Sep 2013 02:42:29 +0000	0,0000000000	0
Fri, 13 Sep 2013 20:13:04 +0000	0,0000000000	0
Tue, 03 Sep 2013 04:44:19 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:57:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:51:45 +0000	0,0000000000	0
Fri, 26 Jul 2013 04:33:13 +0000	0,0000000000	0
Sat, 13 Jul 2013 12:15:08 +0000	0,0000000000	0
Tue, 02 Jul 2013 05:57:10 +0000	0,0000000000	0
Thu, 27 Jun 2013 18:07:28 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:58:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 05:24:28 +0000	0,0000000000	0
Mon, 27 May 2013 19:47:35 +0000	0,0000000000	0
Mon, 27 May 2013 09:20:44 +0000	0,0000000000	0
Wed, 08 May 2013 00:10:58 +0000	0,0000000000	0
Wed, 17 Apr 2013 15:34:05 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:02:35 +0000	0,0000000000	0
Tue, 16 Apr 2013 03:27:45 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:11:06 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:26:09 +0000	0,0000000000	0
Thu, 28 Mar 2013 09:25:13 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:29:04 +0000	0,0000000000	0
Wed, 20 Feb 2013 20:54:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:43:43 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:58:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:06:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:39:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:18:26 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:40:30 +0000	0,0000000000	0
Tue, 29 Jan 2013 20:27:38 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:31:45 +0000	0,0000000000	0
Tue, 15 Jan 2013 00:00:10 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:07:16 +0000	0,0000000000	0
Mon, 07 Jan 2013 07:44:09 +0000	0,0000000000	0
Wed, 26 Dec 2012 13:36:06 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:34:14 +0000	0,0000000000	0
Sun, 23 Dec 2012 17:44:54 +0000	0,0000000000	0
Tue, 18 Dec 2012 22:04:01 +0000	0,0000000000	0

Please note that ZMK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 20:54:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to CFA Franc BCEAO exchange chart

Note: The Zambia kwacha to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the ZMK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 CFA Franc BCEAO pair for a period of 1930 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").