The exchange rate as of today for ZMK/YER is ZMK per YER, which means that with 100 Zambia kwacha you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for ZMK/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or YER currencies.

ZMK to YER exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 15:26:02 +0000	0,0264617000	-26,4352383
Tue, 27 Mar 2018 15:26:01 +0000	26,4617000000	+26,4355614
Tue, 13 Mar 2018 23:17:47 +0000	0,0261386000	-26,1124614
Tue, 13 Mar 2018 23:17:46 +0000	26,1386000000	+26,0973
Sat, 03 Mar 2018 06:24:27 +0000	0,0413000000	+0,0158727
Wed, 25 Oct 2017 04:51:39 +0000	0,0254273000	-25,4018727
Wed, 25 Oct 2017 04:51:38 +0000	25,4273000000	+25,4019294
Mon, 23 Oct 2017 13:29:58 +0000	0,0253706000	-0,0003393
Fri, 20 Oct 2017 14:52:20 +0000	0,0257099000	-0,0001114
Thu, 19 Oct 2017 07:34:42 +0000	0,0258213000	2,58
Tue, 17 Oct 2017 06:49:51 +0000	0,0258471000	-25,8212529
Tue, 17 Oct 2017 06:49:50 +0000	25,8471000000	+25,8210958
Mon, 16 Oct 2017 00:58:49 +0000	0,0260042000	3,23
Fri, 06 Oct 2017 03:56:28 +0000	0,0260365000	+0,0002152
Mon, 02 Oct 2017 21:19:16 +0000	0,0258213000	0
Sat, 30 Sep 2017 04:29:22 +0000	0,0258213000	-0,0002643
Wed, 27 Sep 2017 23:01:56 +0000	0,0260856000	0
Wed, 27 Sep 2017 19:53:50 +0000	0,0260856000	8,19
Tue, 26 Sep 2017 09:18:05 +0000	0,0261675000	-26,1413325
Tue, 26 Sep 2017 09:18:04 +0000	26,1675000000	+26,1412933
Mon, 25 Sep 2017 14:46:35 +0000	0,0262067000	-0,000133
Sat, 23 Sep 2017 07:52:42 +0000	0,0263397000	-0,0001047
Thu, 21 Sep 2017 07:04:38 +0000	0,0264444000	+0,0004371
Tue, 19 Sep 2017 09:12:47 +0000	0,0260073000	-0,0003011
Mon, 18 Sep 2017 20:19:37 +0000	0,0263084000	-26,2820916
Mon, 18 Sep 2017 20:19:36 +0000	26,3084000000	+26,28215
Sun, 17 Sep 2017 18:15:31 +0000	0,0262500000	0
Sun, 17 Sep 2017 04:16:17 +0000	0,0262500000	-26,22375
Sun, 17 Sep 2017 04:16:16 +0000	26,2500000000	+26,2228645
Sun, 10 Sep 2017 15:11:51 +0000	0,0271355000	-27,1083645
Sun, 10 Sep 2017 15:11:50 +0000	27,1355000000	+27,1078548
Tue, 05 Sep 2017 01:44:41 +0000	0,0276452000	-27,6175548
Tue, 05 Sep 2017 01:44:40 +0000	27,6452000000	+27,6176916
Mon, 04 Sep 2017 17:52:35 +0000	0,0275084000	+7,535
Mon, 04 Sep 2017 11:18:22 +0000	0,0274331000	-27,4056669
Mon, 04 Sep 2017 11:18:21 +0000	27,4331000000	+27,4054855
Sun, 03 Sep 2017 05:23:50 +0000	0,0276145000	-27,5868855
Sun, 03 Sep 2017 05:23:49 +0000	27,6145000000	+27,5867255
Tue, 22 Aug 2017 05:16:04 +0000	0,0277745000	+1,96
Sun, 20 Aug 2017 06:24:49 +0000	0,0277549000	0
Sat, 19 Aug 2017 09:59:40 +0000	0,0277549000	+1,1
Wed, 16 Aug 2017 15:36:13 +0000	0,0277538000	-0,0003038
Fri, 11 Aug 2017 04:22:50 +0000	0,0280576000	-28,0295424
Fri, 11 Aug 2017 04:22:49 +0000	28,0576000000	+28,0295771
Thu, 10 Aug 2017 15:12:17 +0000	0,0280229000	8,1
Wed, 09 Aug 2017 12:29:13 +0000	0,0280310000	+0,0003934
Sat, 05 Aug 2017 04:03:50 +0000	0,0276376000	-27,6099624
Sat, 05 Aug 2017 04:03:49 +0000	27,6376000000	+27,6096773
Mon, 31 Jul 2017 14:41:58 +0000	0,0279227000	-0,0003794
Fri, 28 Jul 2017 11:25:50 +0000	0,0283021000	-28,2737979
Fri, 28 Jul 2017 11:25:49 +0000	28,3021000000	+28,2737956
Wed, 26 Jul 2017 03:10:42 +0000	0,0283044000	5,05
Tue, 25 Jul 2017 13:56:03 +0000	0,0283549000	+0,0002313
Sun, 23 Jul 2017 02:00:05 +0000	0,0281236000	9
Fri, 21 Jul 2017 21:18:15 +0000	0,0281245000	0
Fri, 21 Jul 2017 14:52:36 +0000	0,0281245000	-0,0001093
Tue, 18 Jul 2017 21:36:11 +0000	0,0282338000	+0,0005716
Tue, 11 Jul 2017 03:47:24 +0000	0,0276622000	+0,0002845
Tue, 04 Jul 2017 08:16:34 +0000	0,0273777000	+2,99
Tue, 04 Jul 2017 01:31:12 +0000	0,0273478000	+0,0004496
Thu, 29 Jun 2017 03:46:50 +0000	0,0268982000	-0,0001705
Sat, 24 Jun 2017 14:18:23 +0000	0,0270687000	-0,0001092
Wed, 21 Jun 2017 02:03:26 +0000	0,0271779000	+2,32
Mon, 19 Jun 2017 12:49:47 +0000	0,0271547000	+1,3
Sun, 18 Jun 2017 15:18:31 +0000	0,0271534000	-27,1262466
Sun, 18 Jun 2017 15:18:30 +0000	27,1534000000	+27,1262466
Sun, 18 Jun 2017 10:50:49 +0000	0,0271534000	2,465
Fri, 16 Jun 2017 22:11:34 +0000	0,0271780000	+8,6
Thu, 15 Jun 2017 12:28:46 +0000	0,0271694000	-27,1422306
Thu, 15 Jun 2017 12:28:45 +0000	27,1694000000	+27,1423627
Wed, 14 Jun 2017 21:21:29 +0000	0,0270373000	5,5
Sat, 10 Jun 2017 22:01:41 +0000	0,0270428000	+5,17
Thu, 08 Jun 2017 08:26:14 +0000	0,0269911000	-26,9641089
Thu, 08 Jun 2017 08:26:13 +0000	26,9911000000	+26,9643513
Mon, 05 Jun 2017 13:07:39 +0000	0,0267487000	-26,7219513
Mon, 05 Jun 2017 13:07:38 +0000	26,7487000000	+26,7218808
Sat, 03 Jun 2017 23:07:57 +0000	0,0268192000	-0,0003945
Tue, 30 May 2017 05:28:45 +0000	0,0272137000	-27,1864863
Tue, 30 May 2017 05:28:44 +0000	27,2137000000	+27,1864863
Tue, 30 May 2017 02:08:12 +0000	0,0272137000	+7,825
Sun, 28 May 2017 00:29:49 +0000	0,0271355000	0
Sat, 27 May 2017 03:17:06 +0000	0,0271355000	+0,0003272
Tue, 23 May 2017 04:19:43 +0000	0,0268083000	-0,0005716
Mon, 15 May 2017 12:25:07 +0000	0,0273799000	+0,0002415
Mon, 15 May 2017 08:32:36 +0000	0,0271384000	-0,0001091
Sat, 13 May 2017 07:31:25 +0000	0,0272475000	+0,0001377
Sat, 06 May 2017 11:30:10 +0000	0,0271098000	+0,000122
Fri, 05 May 2017 20:32:27 +0000	0,0269878000	2,275
Thu, 04 May 2017 17:50:16 +0000	0,0270105000	-26,9834895
Thu, 04 May 2017 17:50:15 +0000	27,0105000000	+26,9835133
Thu, 04 May 2017 10:18:06 +0000	0,0269867000	-26,9597133
Thu, 04 May 2017 10:18:05 +0000	26,9867000000	+26,9599905
Tue, 02 May 2017 23:26:37 +0000	0,0267095000	-0,0001352
Tue, 02 May 2017 11:24:31 +0000	0,0268447000	-26,8178553
Tue, 02 May 2017 11:24:30 +0000	26,8447000000	+26,8178633
Fri, 28 Apr 2017 16:48:49 +0000	0,0268367000	+0,0001239
Fri, 28 Apr 2017 06:55:23 +0000	0,0267128000	-0,0001507
Thu, 27 Apr 2017 16:03:00 +0000	0,0268635000	+0,0002011
Mon, 24 Apr 2017 07:06:05 +0000	0,0266624000	+6,52
Wed, 19 Apr 2017 07:33:02 +0000	0,0265972000	+3,14
Mon, 17 Apr 2017 11:28:39 +0000	0,0265658000	+5,33
Sun, 16 Apr 2017 10:20:33 +0000	0,0265125000	-26,4859875
Sun, 16 Apr 2017 10:20:32 +0000	26,5125000000	+26,4859875
Sat, 15 Apr 2017 05:31:51 +0000	0,0265125000	3,69
Thu, 13 Apr 2017 08:47:50 +0000	0,0265494000	+0,0001376
Thu, 13 Apr 2017 02:29:53 +0000	0,0264118000	0
Wed, 12 Apr 2017 21:15:03 +0000	0,0264118000	+0,0002191
Sun, 09 Apr 2017 02:46:09 +0000	0,0261927000	0
Sat, 08 Apr 2017 16:18:50 +0000	0,0261927000	-26,1665073
Sat, 08 Apr 2017 16:18:49 +0000	26,1927000000	+26,1665073
Sat, 08 Apr 2017 04:17:46 +0000	0,0261927000	1,175
Fri, 07 Apr 2017 14:36:42 +0000	0,0262044000	-26,1781956
Fri, 07 Apr 2017 14:36:41 +0000	26,2044000000	+26,1780175
Wed, 05 Apr 2017 12:24:39 +0000	0,0263825000	+0,0004779
Mon, 03 Apr 2017 08:45:05 +0000	0,0259046000	+0,0001029
Sat, 01 Apr 2017 23:46:56 +0000	0,0258017000	-0,0004688
Mon, 27 Mar 2017 05:12:44 +0000	0,0262705000	+9,9999999999
Sat, 25 Mar 2017 14:40:48 +0000	0,0262704000	+8,79
Fri, 24 Mar 2017 01:37:12 +0000	0,0261825000	2,19
Wed, 22 Mar 2017 16:24:10 +0000	0,0262044000	-26,1781956
Wed, 22 Mar 2017 16:24:09 +0000	26,2044000000	+26,1781702
Wed, 22 Mar 2017 06:50:46 +0000	0,0262298000	-0,0002084
Tue, 21 Mar 2017 21:37:24 +0000	0,0264382000	+0,0002084
Tue, 21 Mar 2017 07:05:47 +0000	0,0262298000	-26,2035702
Tue, 21 Mar 2017 07:05:46 +0000	26,2298000000	+26,203774
Sat, 18 Mar 2017 21:36:53 +0000	0,0260260000	-0,0003704
Wed, 15 Mar 2017 14:12:08 +0000	0,0263964000	+0,0003573
Tue, 14 Mar 2017 08:23:19 +0000	0,0260391000	-26,0130609
Tue, 14 Mar 2017 08:23:18 +0000	26,0391000000	+26,0130738
Tue, 14 Mar 2017 00:57:14 +0000	0,0260262000	+2
Sat, 11 Mar 2017 16:09:44 +0000	0,0260260000	4,06
Thu, 09 Mar 2017 14:53:44 +0000	0,0260666000	-26,0405334
Thu, 09 Mar 2017 14:53:43 +0000	26,0666000000	+26,0407751
Tue, 07 Mar 2017 17:31:46 +0000	0,0258249000	-25,7990751
Tue, 07 Mar 2017 17:31:45 +0000	25,8249000000	+25,7993745
Sat, 04 Mar 2017 23:28:42 +0000	0,0255255000	-25,4999745
Sat, 04 Mar 2017 23:28:41 +0000	25,5255000000	+25,4999745
Sat, 04 Mar 2017 04:38:59 +0000	0,0255255000	-0,0002366
Thu, 02 Mar 2017 16:21:50 +0000	0,0257621000	-0,0001425
Thu, 02 Mar 2017 09:52:14 +0000	0,0259046000	-0,0004272
Tue, 28 Feb 2017 16:53:19 +0000	0,0263318000	-0,0001064
Tue, 28 Feb 2017 12:56:27 +0000	0,0264382000	+0,0002719
Sun, 26 Feb 2017 21:46:49 +0000	0,0261663000	0
Sun, 26 Feb 2017 17:53:20 +0000	0,0261663000	0
Sat, 25 Feb 2017 23:04:15 +0000	0,0261663000	-26,1401337
Sat, 25 Feb 2017 23:04:14 +0000	26,1663000000	+26,1401337
Sat, 25 Feb 2017 06:05:40 +0000	0,0261663000	5,495
Fri, 24 Feb 2017 13:33:54 +0000	0,0262212000	+0,000512
Thu, 16 Feb 2017 21:37:36 +0000	0,0257092000	+0,0002665
Fri, 10 Feb 2017 04:01:32 +0000	0,0254427000	-0,0001186
Wed, 08 Feb 2017 12:36:26 +0000	0,0255613000	-25,5357387
Wed, 08 Feb 2017 12:36:25 +0000	25,5613000000	+25,5360323
Sun, 05 Feb 2017 23:23:56 +0000	0,0252677000	0
Fri, 03 Feb 2017 21:23:56 +0000	0,0252677000	-25,2424323
Fri, 03 Feb 2017 21:23:55 +0000	25,2677000000	+25,2424832
Fri, 03 Feb 2017 10:57:22 +0000	0,0252168000	-25,1915832
Fri, 03 Feb 2017 10:57:21 +0000	25,2168000000	+25,1914683
Thu, 02 Feb 2017 03:39:54 +0000	0,0253317000	-25,3063683
Thu, 02 Feb 2017 03:39:53 +0000	25,3317000000	+25,3063683
Sun, 29 Jan 2017 17:35:57 +0000	0,0253317000	0
Sun, 29 Jan 2017 09:17:55 +0000	0,0253317000	-25,3063683
Sun, 29 Jan 2017 09:17:54 +0000	25,3317000000	+25,3063683
Sat, 28 Jan 2017 03:01:34 +0000	0,0253317000	-0,0001938
Wed, 25 Jan 2017 15:51:44 +0000	0,0255255000	-25,4999745
Wed, 25 Jan 2017 15:51:43 +0000	25,5255000000	+25,5000782
Wed, 25 Jan 2017 05:30:15 +0000	0,0254218000	+7,73
Sun, 22 Jan 2017 08:55:12 +0000	0,0253445000	0
Sat, 21 Jan 2017 07:13:57 +0000	0,0253445000	0
Fri, 20 Jan 2017 12:17:34 +0000	0,0253445000	+9,72
Sun, 15 Jan 2017 15:01:02 +0000	0,0252473000	0
Sun, 15 Jan 2017 05:12:32 +0000	0,0252473000	+0,000602
Mon, 09 Jan 2017 20:06:13 +0000	0,0246453000	-24,6206547
Mon, 09 Jan 2017 20:06:12 +0000	24,6453000000	+24,6206547
Mon, 09 Jan 2017 16:40:28 +0000	0,0246453000	-0,0003447
Sat, 07 Jan 2017 21:50:49 +0000	0,0249900000	-24,96501
Sat, 07 Jan 2017 21:50:48 +0000	24,9900000000	+24,96501
Sat, 07 Jan 2017 16:14:38 +0000	0,0249900000	0
Fri, 06 Jan 2017 14:33:24 +0000	0,0249900000	-24,96501
Fri, 06 Jan 2017 14:33:23 +0000	24,9900000000	+24,9647225
Wed, 04 Jan 2017 13:48:17 +0000	0,0252775000	+7,34
Tue, 03 Jan 2017 01:08:34 +0000	0,0252041000	+2,1
Mon, 02 Jan 2017 14:54:31 +0000	0,0252020000	-0,0002586
Thu, 29 Dec 2016 08:36:02 +0000	0,0254606000	-25,4351394
Thu, 29 Dec 2016 08:36:01 +0000	25,4606000000	+25,4351394
Tue, 27 Dec 2016 03:14:58 +0000	0,0254606000	-25,4351394
Tue, 27 Dec 2016 03:14:57 +0000	25,4606000000	+25,4351452
Sun, 25 Dec 2016 06:16:37 +0000	0,0254548000	0
Sun, 25 Dec 2016 02:46:30 +0000	0,0254548000	-25,4293452
Sun, 25 Dec 2016 02:46:29 +0000	25,4548000000	+25,4293452
Sat, 24 Dec 2016 20:44:01 +0000	0,0254548000	-25,4293452
Sat, 24 Dec 2016 20:44:00 +0000	25,4548000000	+25,4293445
Fri, 23 Dec 2016 22:54:36 +0000	0,0254555000	5,1
Mon, 19 Dec 2016 03:11:00 +0000	0,0254606000	0
Sat, 17 Dec 2016 23:10:46 +0000	0,0254606000	+0,0001929
Thu, 15 Dec 2016 11:09:31 +0000	0,0252677000	7,68
Wed, 14 Dec 2016 22:42:22 +0000	0,0253445000	-25,3191555
Wed, 14 Dec 2016 22:42:21 +0000	25,3445000000	+25,3191454
Wed, 14 Dec 2016 16:06:36 +0000	0,0253546000	5,33
Sat, 10 Dec 2016 23:18:26 +0000	0,0254079000	0
Sat, 10 Dec 2016 00:07:29 +0000	0,0254079000	3,975
Fri, 09 Dec 2016 18:44:57 +0000	0,0254476000	+5,16
Fri, 09 Dec 2016 02:05:55 +0000	0,0253960000	-25,370604
Fri, 09 Dec 2016 02:05:54 +0000	25,3960000000	+25,370604
Thu, 08 Dec 2016 20:48:01 +0000	0,0253960000	-0,0001137
Tue, 06 Dec 2016 15:44:54 +0000	0,0255097000	+8,79
Mon, 05 Dec 2016 15:45:20 +0000	0,0254218000	-0,000171
Sun, 04 Dec 2016 22:35:07 +0000	0,0255928000	0
Sat, 03 Dec 2016 08:32:26 +0000	0,0255928000	+0,000279
Thu, 01 Dec 2016 01:16:31 +0000	0,0253138000	4,05
Tue, 29 Nov 2016 13:15:58 +0000	0,0253543000	+0,0001629
Mon, 28 Nov 2016 19:39:31 +0000	0,0251914000	-0,0001985
Sun, 27 Nov 2016 15:49:35 +0000	0,0253899000	0
Sun, 27 Nov 2016 09:48:35 +0000	0,0253899000	-25,3645101
Sun, 27 Nov 2016 09:48:34 +0000	25,3899000000	+25,3645101
Sun, 27 Nov 2016 06:31:51 +0000	0,0253899000	0
Sat, 26 Nov 2016 20:19:05 +0000	0,0253899000	-0,0001045
Thu, 24 Nov 2016 03:44:49 +0000	0,0254944000	5,1
Wed, 23 Nov 2016 05:52:04 +0000	0,0254995000	+0,0001966
Sun, 20 Nov 2016 12:25:18 +0000	0,0253029000	+9,62
Fri, 18 Nov 2016 05:15:47 +0000	0,0252067000	1,76
Thu, 17 Nov 2016 19:18:46 +0000	0,0252243000	1,5
Thu, 17 Nov 2016 13:25:56 +0000	0,0252393000	-25,2140607
Thu, 17 Nov 2016 13:25:55 +0000	25,2393000000	+25,2139602
Thu, 17 Nov 2016 01:14:17 +0000	0,0253398000	9,3
Tue, 15 Nov 2016 22:09:33 +0000	0,0254328000	-25,4073672
Tue, 15 Nov 2016 22:09:32 +0000	25,4328000000	+25,4073707
Sat, 12 Nov 2016 17:00:36 +0000	0,0254293000	+6,89
Thu, 10 Nov 2016 22:25:53 +0000	0,0253604000	-25,3350396
Thu, 10 Nov 2016 22:25:52 +0000	25,3604000000	+25,3349311
Fri, 04 Nov 2016 13:01:38 +0000	0,0254689000	-0,0002197
Sat, 29 Oct 2016 18:44:44 +0000	0,0256886000	-25,6629114
Sat, 29 Oct 2016 18:44:43 +0000	25,6886000000	+25,6632913
Tue, 25 Oct 2016 21:04:29 +0000	0,0253087000	5,64
Mon, 24 Oct 2016 16:13:39 +0000	0,0253651000	-25,3397349
Mon, 24 Oct 2016 16:13:38 +0000	25,3651000000	+25,3398531
Sat, 22 Oct 2016 17:48:57 +0000	0,0252469000	-25,2216531
Sat, 22 Oct 2016 17:48:56 +0000	25,2469000000	+25,2216088
Mon, 17 Oct 2016 04:13:10 +0000	0,0252912000	0
Fri, 14 Oct 2016 23:13:52 +0000	0,0252912000	+0,0001302
Thu, 13 Oct 2016 15:02:45 +0000	0,0251610000	-25,135839
Thu, 13 Oct 2016 15:02:44 +0000	25,1610000000	+25,1357598
Mon, 10 Oct 2016 13:17:05 +0000	0,0252402000	+0,0001775
Mon, 10 Oct 2016 04:07:25 +0000	0,0250627000	-25,0376373
Mon, 10 Oct 2016 04:07:24 +0000	25,0627000000	+25,0376323
Fri, 07 Oct 2016 09:57:55 +0000	0,0250677000	-0,0001899
Thu, 06 Oct 2016 22:55:01 +0000	0,0252576000	+0,0003149
Mon, 03 Oct 2016 22:04:03 +0000	0,0249427000	5
Sun, 02 Oct 2016 23:38:28 +0000	0,0249477000	2,9
Fri, 30 Sep 2016 13:25:01 +0000	0,0249506000	+1,24
Wed, 14 Sep 2016 04:48:57 +0000	0,0249382000	-24,9132618
Wed, 14 Sep 2016 04:48:56 +0000	24,9382000000	+24,9138369
Sat, 10 Sep 2016 02:40:45 +0000	0,0243631000	6,085
Fri, 09 Sep 2016 12:22:17 +0000	0,0244239000	-24,3994761
Fri, 09 Sep 2016 12:22:16 +0000	24,4239000000	+24,399499
Thu, 08 Sep 2016 07:23:14 +0000	0,0244010000	-0,0012855
Sun, 04 Sep 2016 09:04:33 +0000	0,0256865000	-25,6608135
Sun, 04 Sep 2016 09:04:32 +0000	25,6865000000	+25,6606498
Thu, 01 Sep 2016 10:27:49 +0000	0,0258502000	+0,0005103
Sun, 21 Aug 2016 10:18:56 +0000	0,0253399000	+0,0005633
Tue, 16 Aug 2016 10:13:49 +0000	0,0247766000	-24,7518234
Tue, 16 Aug 2016 10:13:48 +0000	24,7766000000	+24,7523743
Mon, 15 Aug 2016 18:33:06 +0000	0,0242257000	+0,0002928
Mon, 15 Aug 2016 10:16:02 +0000	0,0239329000	+0,0001144
Sun, 14 Aug 2016 11:35:59 +0000	0,0238185000	-0,0012523
Mon, 08 Aug 2016 21:54:02 +0000	0,0250708000	3,975
Fri, 05 Aug 2016 09:00:57 +0000	0,0251105000	+0,0008414
Tue, 02 Aug 2016 05:13:49 +0000	0,0242691000	6,315
Mon, 01 Aug 2016 13:22:31 +0000	0,0243322000	-24,3078678
Mon, 01 Aug 2016 13:22:30 +0000	24,3322000000	+24,3076895
Sun, 31 Jul 2016 21:06:05 +0000	0,0245105000	0
Sat, 30 Jul 2016 00:26:18 +0000	0,0245105000	+0,0002338
Fri, 29 Jul 2016 17:21:50 +0000	0,0242767000	-0,000189
Fri, 29 Jul 2016 09:37:21 +0000	0,0244657000	+3,05
Wed, 27 Jul 2016 22:05:53 +0000	0,0244352000	-0,0008275
Tue, 26 Jul 2016 17:41:27 +0000	0,0252627000	-0,0004413
Mon, 25 Jul 2016 15:44:08 +0000	0,0257040000	-0,0007503
Sun, 24 Jul 2016 10:02:51 +0000	0,0264543000	0
Sun, 24 Jul 2016 05:56:32 +0000	0,0264543000	-0,0006128
Fri, 22 Jul 2016 09:47:08 +0000	0,0270671000	+0,0016116
Mon, 18 Jul 2016 21:14:44 +0000	0,0254555000	+0,0005128
Mon, 18 Jul 2016 01:57:15 +0000	0,0249427000	+0,0002414
Fri, 15 Jul 2016 05:31:23 +0000	0,0247013000	-0,0011786
Mon, 04 Jul 2016 04:56:23 +0000	0,0258799000	+0,0008674
Thu, 30 Jun 2016 21:03:40 +0000	0,0250125000	+0,0018469
Tue, 28 Jun 2016 12:09:16 +0000	0,0231656000	+0,0002222
Mon, 27 Jun 2016 04:26:57 +0000	0,0229434000	3,43
Sun, 26 Jun 2016 18:38:13 +0000	0,0229777000	0
Sat, 25 Jun 2016 10:08:15 +0000	0,0229777000	+0,0003733
Wed, 22 Jun 2016 02:11:04 +0000	0,0226044000	-0,0002416
Sat, 18 Jun 2016 12:15:52 +0000	0,0228460000	-22,823154
Sat, 18 Jun 2016 12:15:51 +0000	22,8460000000	+22,8229191
Wed, 15 Jun 2016 10:51:02 +0000	0,0230809000	+4,68
Tue, 14 Jun 2016 07:42:24 +0000	0,0230341000	-0,0002682
Thu, 09 Jun 2016 23:21:53 +0000	0,0233023000	-0,0004086
Mon, 06 Jun 2016 17:19:51 +0000	0,0237109000	+2,3
Sun, 05 Jun 2016 22:22:05 +0000	0,0237086000	4,78
Sat, 04 Jun 2016 00:32:56 +0000	0,0237564000	-0,0004669
Tue, 24 May 2016 23:07:33 +0000	0,0242233000	-0,0001713
Sat, 21 May 2016 01:47:21 +0000	0,0243946000	-0,000247
Thu, 19 May 2016 03:44:37 +0000	0,0246416000	-24,6169584
Thu, 19 May 2016 03:44:36 +0000	24,6416000000	+24,6166399
Mon, 16 May 2016 02:20:09 +0000	0,0249601000	6,025
Sat, 14 May 2016 16:36:38 +0000	0,0250203000	-0,0002634
Mon, 09 May 2016 17:31:43 +0000	0,0252837000	-25,2584163
Mon, 09 May 2016 17:31:42 +0000	25,2837000000	+25,2583649
Mon, 09 May 2016 13:47:53 +0000	0,0253351000	-0,0007683
Sun, 01 May 2016 12:57:22 +0000	0,0261034000	-26,0772966
Sun, 01 May 2016 12:57:21 +0000	26,1034000000	+26,0772966
Sun, 01 May 2016 09:21:59 +0000	0,0261034000	-26,0772966
Sun, 01 May 2016 09:21:58 +0000	26,1034000000	+26,0772966
Sat, 30 Apr 2016 00:13:54 +0000	0,0261034000	-0,0002708
Tue, 26 Apr 2016 09:14:36 +0000	0,0263742000	-26,3478258
Tue, 26 Apr 2016 09:14:35 +0000	26,3742000000	+26,3476782
Tue, 26 Apr 2016 05:07:51 +0000	0,0265218000	-0,000185
Sun, 24 Apr 2016 02:41:22 +0000	0,0267068000	0
Sat, 23 Apr 2016 13:23:01 +0000	0,0267068000	+5,82
Fri, 22 Apr 2016 16:52:31 +0000	0,0266486000	6,45
Thu, 21 Apr 2016 07:48:50 +0000	0,0267131000	-26,6863869
Thu, 21 Apr 2016 07:48:49 +0000	26,7131000000	+26,6861
Tue, 19 Apr 2016 20:45:19 +0000	0,0270000000	-26,973
Tue, 19 Apr 2016 20:45:18 +0000	27,0000000000	+26,972875
Sun, 17 Apr 2016 15:56:37 +0000	0,0271250000	0
Sun, 17 Apr 2016 09:05:53 +0000	0,0271250000	0
Sat, 16 Apr 2016 23:23:21 +0000	0,0271250000	0
Sat, 16 Apr 2016 01:08:31 +0000	0,0271250000	-27,097875
Sat, 16 Apr 2016 01:08:30 +0000	27,1250000000	+27,0992501
Tue, 12 Apr 2016 04:39:21 +0000	0,0257499000	-25,7241501
Tue, 12 Apr 2016 04:39:20 +0000	25,7499000000	+25,7241501
Mon, 11 Apr 2016 23:03:31 +0000	0,0257499000	-25,7241501
Mon, 11 Apr 2016 23:03:30 +0000	25,7499000000	+25,7244524
Sun, 10 Apr 2016 13:16:12 +0000	0,0254476000	-25,4221524
Sun, 10 Apr 2016 13:16:11 +0000	25,4476000000	+25,4244013
Tue, 05 Apr 2016 20:55:12 +0000	0,0231987000	+0,0033258
Sun, 03 Apr 2016 18:55:59 +0000	0,0198729000	+0,0007591
Tue, 29 Mar 2016 21:25:31 +0000	0,0191138000	1,8
Tue, 29 Mar 2016 15:32:08 +0000	0,0191156000	-19,0964844
Tue, 29 Mar 2016 15:32:07 +0000	19,1156000000	+19,0965765
Fri, 25 Mar 2016 18:28:52 +0000	0,0190235000	-19,0044765
Fri, 25 Mar 2016 18:28:51 +0000	19,0235000000	+19,0044836
Wed, 23 Mar 2016 22:43:34 +0000	0,0190164000	-18,9973836
Wed, 23 Mar 2016 22:43:33 +0000	19,0164000000	+18,9975177
Mon, 21 Mar 2016 21:14:29 +0000	0,0188823000	9,83
Sun, 20 Mar 2016 21:55:51 +0000	0,0189806000	+9,39
Wed, 16 Mar 2016 23:53:35 +0000	0,0188867000	2,2
Wed, 16 Mar 2016 02:07:38 +0000	0,0188889000	0
Tue, 15 Mar 2016 02:41:29 +0000	0,0188889000	-18,8700111
Tue, 15 Mar 2016 02:41:28 +0000	18,8889000000	+18,8700195
Sun, 13 Mar 2016 23:08:19 +0000	0,0188805000	0
Sat, 12 Mar 2016 21:46:38 +0000	0,0188805000	+5,6
Wed, 09 Mar 2016 05:17:42 +0000	0,0188749000	-18,8560251
Wed, 09 Mar 2016 05:17:41 +0000	18,8749000000	+18,8560023
Mon, 07 Mar 2016 17:55:33 +0000	0,0188977000	+2,54
Sat, 05 Mar 2016 08:55:49 +0000	0,0188723000	1,08
Fri, 04 Mar 2016 06:28:43 +0000	0,0188831000	1,415
Tue, 01 Mar 2016 15:39:26 +0000	0,0188972000	+1,055
Sun, 28 Feb 2016 22:12:12 +0000	0,0188867000	+3,6
Thu, 25 Feb 2016 06:13:09 +0000	0,0188831000	-18,8642169
Thu, 25 Feb 2016 06:13:08 +0000	18,8831000000	+18,8642002
Wed, 24 Feb 2016 09:39:18 +0000	0,0188998000	2,32
Sat, 20 Feb 2016 01:19:43 +0000	0,0189230000	0
Fri, 19 Feb 2016 22:18:24 +0000	0,0189230000	-18,904077
Fri, 19 Feb 2016 22:18:23 +0000	18,9230000000	+18,9040612
Wed, 17 Feb 2016 14:25:43 +0000	0,0189388000	+5,7
Wed, 17 Feb 2016 02:07:43 +0000	0,0189331000	-18,9141669
Wed, 17 Feb 2016 02:07:42 +0000	18,9331000000	+18,9141669
Mon, 15 Feb 2016 22:08:58 +0000	0,0189331000	0
Mon, 15 Feb 2016 12:12:13 +0000	0,0189331000	0
Thu, 11 Feb 2016 17:27:27 +0000	0,0189331000	-18,9141669
Thu, 11 Feb 2016 17:27:26 +0000	18,9331000000	+18,9141168
Thu, 11 Feb 2016 06:13:59 +0000	0,0189832000	6,73
Fri, 05 Feb 2016 08:09:50 +0000	0,0190505000	4,59
Sun, 31 Jan 2016 16:49:06 +0000	0,0190964000	3,4
Wed, 27 Jan 2016 23:38:55 +0000	0,0191304000	-19,1112696
Wed, 27 Jan 2016 23:38:54 +0000	19,1304000000	+19,1112674
Sat, 23 Jan 2016 04:40:12 +0000	0,0191326000	+3,13
Fri, 22 Jan 2016 06:30:22 +0000	0,0191013000	6,82
Thu, 21 Jan 2016 10:08:07 +0000	0,0191695000	-0,0001612
Mon, 18 Jan 2016 22:00:34 +0000	0,0193307000	+4,07
Mon, 18 Jan 2016 00:07:24 +0000	0,0192900000	0
Sun, 17 Jan 2016 19:06:45 +0000	0,0192900000	0
Fri, 15 Jan 2016 19:08:33 +0000	0,0192900000	8,69
Thu, 14 Jan 2016 15:19:42 +0000	0,0193769000	+1,74
Thu, 14 Jan 2016 09:26:37 +0000	0,0193595000	-0,0001773
Sat, 09 Jan 2016 05:04:18 +0000	0,0195368000	+1,91
Thu, 07 Jan 2016 08:08:58 +0000	0,0195177000	1,78
Wed, 06 Jan 2016 04:42:38 +0000	0,0195355000	0
Mon, 04 Jan 2016 04:45:25 +0000	0,0195355000	2,13
Fri, 01 Jan 2016 13:52:49 +0000	0,0195568000	1,43
Wed, 30 Dec 2015 01:10:33 +0000	0,0195711000	-19,5515289
Wed, 30 Dec 2015 01:10:25 +0000	19,5711000000	+19,5514932
Thu, 24 Dec 2015 04:44:23 +0000	0,0196068000	-0,0001137
Sun, 13 Dec 2015 06:37:57 +0000	0,0197205000	0
Sat, 12 Dec 2015 05:08:31 +0000	0,0197205000	+5,8
Fri, 11 Dec 2015 04:45:47 +0000	0,0197147000	+3,035
Wed, 09 Dec 2015 18:34:53 +0000	0,0196844000	-0,0004043
Mon, 07 Dec 2015 22:34:39 +0000	0,0200887000	-0,0001108
Sun, 06 Dec 2015 10:41:09 +0000	0,0201995000	-20,1793005
Sun, 06 Dec 2015 10:41:08 +0000	20,1995000000	+20,1786141
Sun, 29 Nov 2015 17:48:34 +0000	0,0208859000	-20,8650141
Sun, 29 Nov 2015 17:48:33 +0000	20,8859000000	+20,8650141
Fri, 27 Nov 2015 20:39:16 +0000	0,0208859000	+0,0023129
Thu, 26 Nov 2015 04:22:19 +0000	0,0185730000	-18,554427
Thu, 26 Nov 2015 04:22:18 +0000	18,5730000000	+18,5547426
Fri, 20 Nov 2015 08:45:10 +0000	0,0182574000	-18,2391426
Fri, 20 Nov 2015 08:45:09 +0000	18,2574000000	+18,2401347
Tue, 17 Nov 2015 23:03:16 +0000	0,0172653000	-17,2480347
Tue, 17 Nov 2015 23:03:15 +0000	17,2653000000	+17,2474371
Mon, 16 Nov 2015 01:19:16 +0000	0,0178629000	+0,0014518
Sat, 07 Nov 2015 13:02:58 +0000	0,0164111000	-0,0007116
Wed, 04 Nov 2015 03:26:20 +0000	0,0171227000	-17,1055773
Wed, 04 Nov 2015 03:26:19 +0000	17,1227000000	+17,1055994
Sun, 01 Nov 2015 14:35:40 +0000	0,0171006000	0
Sun, 01 Nov 2015 10:10:37 +0000	0,0171006000	-0,0008435
Mon, 19 Oct 2015 19:43:53 +0000	0,0179441000	9,03
Fri, 16 Oct 2015 15:34:56 +0000	0,0180344000	7,69
Sat, 10 Oct 2015 03:00:31 +0000	0,0181113000	-0,0001152
Fri, 09 Oct 2015 19:16:35 +0000	0,0182265000	+0,0001076
Thu, 08 Oct 2015 02:14:14 +0000	0,0181189000	+0,0001598
Wed, 30 Sep 2015 15:21:00 +0000	0,0179591000	-0,0019014
Mon, 28 Sep 2015 03:33:29 +0000	0,0198605000	0
Sun, 27 Sep 2015 23:41:30 +0000	0,0198605000	-19,8406395
Sun, 27 Sep 2015 23:41:29 +0000	19,8605000000	+19,8406178
Sun, 27 Sep 2015 13:45:43 +0000	0,0198822000	-19,8623178
Sun, 27 Sep 2015 13:45:42 +0000	19,8822000000	+19,8623155
Fri, 25 Sep 2015 20:50:16 +0000	0,0198845000	+1,49
Fri, 25 Sep 2015 11:28:16 +0000	0,0198696000	-0,001613
Mon, 21 Sep 2015 00:20:31 +0000	0,0214826000	2,35
Sat, 19 Sep 2015 01:19:14 +0000	0,0215061000	+1,755
Fri, 18 Sep 2015 16:13:12 +0000	0,0214886000	-21,4671114
Fri, 18 Sep 2015 16:13:11 +0000	21,4886000000	+21,4671217
Fri, 18 Sep 2015 08:17:56 +0000	0,0214783000	-0,0002938
Mon, 14 Sep 2015 06:52:53 +0000	0,0217721000	-0,000183
Sat, 12 Sep 2015 08:57:10 +0000	0,0219551000	-21,9331449
Sat, 12 Sep 2015 08:57:09 +0000	21,9551000000	+21,9331449
Sat, 12 Sep 2015 04:46:12 +0000	0,0219551000	+9,44
Fri, 11 Sep 2015 11:01:14 +0000	0,0218607000	-0,0023387
Tue, 01 Sep 2015 02:35:00 +0000	0,0241994000	-0,0008461
Mon, 31 Aug 2015 06:22:58 +0000	0,0250455000	-0,0003552
Fri, 28 Aug 2015 01:41:36 +0000	0,0254007000	-25,3752993
Fri, 28 Aug 2015 01:41:35 +0000	25,4007000000	+25,3750873
Tue, 25 Aug 2015 23:13:59 +0000	0,0256127000	-25,5870873
Tue, 25 Aug 2015 23:13:58 +0000	25,6127000000	+25,5870873
Tue, 25 Aug 2015 19:32:38 +0000	0,0256127000	-0,0005321
Sat, 22 Aug 2015 02:57:45 +0000	0,0261448000	0
Fri, 21 Aug 2015 21:39:53 +0000	0,0261448000	-26,1186552
Fri, 21 Aug 2015 21:39:52 +0000	26,1448000000	+26,1184331
Thu, 20 Aug 2015 14:46:17 +0000	0,0263669000	-0,0010426
Mon, 10 Aug 2015 13:48:36 +0000	0,0274095000	-27,3820905
Mon, 10 Aug 2015 13:48:35 +0000	27,4095000000	+27,3821254
Fri, 07 Aug 2015 11:27:25 +0000	0,0273746000	+1,755
Fri, 07 Aug 2015 03:13:06 +0000	0,0273571000	-0,0006755
Sat, 01 Aug 2015 06:57:09 +0000	0,0280326000	-28,0045674
Sat, 01 Aug 2015 06:57:08 +0000	28,0326000000	+28,0045647
Fri, 31 Jul 2015 09:41:27 +0000	0,0280353000	9,1
Mon, 27 Jul 2015 19:40:26 +0000	0,0280444000	+0,0007244
Wed, 15 Jul 2015 13:18:07 +0000	0,0273200000	-0,0002477
Fri, 10 Jul 2015 11:37:44 +0000	0,0275677000	-27,5401323
Fri, 10 Jul 2015 11:37:43 +0000	27,5677000000	+27,5392565
Fri, 03 Jul 2015 11:50:10 +0000	0,0284435000	-28,4150565
Fri, 03 Jul 2015 11:50:09 +0000	28,4435000000	+28,414981
Fri, 03 Jul 2015 03:46:08 +0000	0,0285190000	9,49
Thu, 02 Jul 2015 05:48:08 +0000	0,0286139000	3,82
Wed, 01 Jul 2015 01:40:05 +0000	0,0286521000	-28,6234479
Wed, 01 Jul 2015 01:40:04 +0000	28,6521000000	+28,6229623
Mon, 29 Jun 2015 02:26:05 +0000	0,0291377000	2,515
Sun, 28 Jun 2015 14:52:45 +0000	0,0291628000	-0,0001138
Wed, 24 Jun 2015 23:30:42 +0000	0,0292766000	+0,0003351
Thu, 18 Jun 2015 00:16:47 +0000	0,0289415000	-0,0001567
Tue, 16 Jun 2015 23:39:33 +0000	0,0290982000	-29,0691018
Tue, 16 Jun 2015 23:39:32 +0000	29,0982000000	+29,068845
Sat, 13 Jun 2015 17:03:24 +0000	0,0293550000	-0,0002035
Wed, 10 Jun 2015 13:59:19 +0000	0,0295585000	-29,5289415
Wed, 10 Jun 2015 13:59:18 +0000	29,5585000000	+29,5288787
Wed, 10 Jun 2015 04:42:31 +0000	0,0296213000	-29,5916787
Wed, 10 Jun 2015 04:42:30 +0000	29,6213000000	+29,5916718
Tue, 09 Jun 2015 18:09:49 +0000	0,0296282000	3,395
Fri, 05 Jun 2015 19:24:15 +0000	0,0296621000	-29,6324379
Fri, 05 Jun 2015 19:24:14 +0000	29,6621000000	+29,6324413
Fri, 05 Jun 2015 15:45:40 +0000	0,0296587000	+5,95
Thu, 28 May 2015 01:04:00 +0000	0,0295992000	-29,5696008
Thu, 28 May 2015 01:03:59 +0000	29,5992000000	+29,5694627
Fri, 15 May 2015 19:50:28 +0000	0,0297373000	-29,7075627
Fri, 15 May 2015 19:50:27 +0000	29,7373000000	+29,7075779
Fri, 15 May 2015 05:14:54 +0000	0,0297221000	+0,0004601
Fri, 08 May 2015 19:23:20 +0000	0,0292620000	+6,495
Fri, 08 May 2015 00:48:15 +0000	0,0291971000	-29,1679029
Fri, 08 May 2015 00:48:14 +0000	29,1971000000	+29,1679029
Wed, 06 May 2015 08:41:46 +0000	0,0291971000	+0,0002536
Mon, 27 Apr 2015 21:30:07 +0000	0,0289435000	3,575
Sun, 26 Apr 2015 18:05:50 +0000	0,0289792000	-28,9502208
Sun, 26 Apr 2015 18:05:49 +0000	28,9792000000	+28,9502208
Sun, 26 Apr 2015 13:03:23 +0000	0,0289792000	-0,0008696
Tue, 14 Apr 2015 05:25:55 +0000	0,0298488000	+0,001478
Sun, 05 Apr 2015 15:08:40 +0000	0,0283708000	0
Sat, 04 Apr 2015 03:10:15 +0000	0,0283708000	1,3
Thu, 02 Apr 2015 10:58:50 +0000	0,0283721000	5,495
Mon, 30 Mar 2015 03:12:32 +0000	0,0284270000	1,3
Thu, 26 Mar 2015 22:41:06 +0000	0,0284283000	-0,0008969
Mon, 16 Mar 2015 04:09:02 +0000	0,0293252000	-29,2958748
Mon, 16 Mar 2015 04:09:01 +0000	29,3252000000	+29,2958748
Sat, 14 Mar 2015 16:55:05 +0000	0,0293252000	-0,0015729
Wed, 18 Feb 2015 06:34:01 +0000	0,0308981000	-0,0012035
Sun, 15 Feb 2015 05:22:53 +0000	0,0321016000	-32,0694984
Sun, 15 Feb 2015 05:22:52 +0000	32,1016000000	+32,0686673
Wed, 28 Jan 2015 09:26:24 +0000	0,0329327000	-0,0009257
Mon, 29 Dec 2014 02:42:46 +0000	0,0338584000	3,9
Wed, 24 Dec 2014 08:47:14 +0000	0,0338623000	-0,0002489
Sat, 20 Dec 2014 00:22:47 +0000	0,0341112000	+0,000245
Fri, 12 Dec 2014 22:52:38 +0000	0,0338662000	0
Thu, 11 Dec 2014 09:21:18 +0000	0,0338662000	-33,8323338
Thu, 11 Dec 2014 09:21:17 +0000	33,8662000000	+33,8324122
Mon, 08 Dec 2014 14:38:59 +0000	0,0337878000	-0,0002701
Thu, 27 Nov 2014 12:34:32 +0000	0,0340579000	-34,0238421
Thu, 27 Nov 2014 12:34:31 +0000	34,0579000000	+34,0239497
Tue, 25 Nov 2014 14:08:00 +0000	0,0339503000	-33,9163497
Tue, 25 Nov 2014 14:07:59 +0000	33,9503000000	+33,9161881
Tue, 25 Nov 2014 09:44:00 +0000	0,0341119000	+0,0004757
Sun, 16 Nov 2014 08:34:30 +0000	0,0336362000	-33,6025638
Sun, 16 Nov 2014 08:34:29 +0000	33,6362000000	+33,6025022
Mon, 10 Nov 2014 21:21:09 +0000	0,0336978000	-33,6641022
Mon, 10 Nov 2014 21:21:08 +0000	33,6978000000	+33,6642289
Mon, 10 Nov 2014 05:11:20 +0000	0,0335711000	1,56
Sun, 09 Nov 2014 04:42:21 +0000	0,0335867000	3,625
Fri, 07 Nov 2014 16:01:23 +0000	0,0336229000	-0,0001719
Sat, 18 Oct 2014 05:16:40 +0000	0,0337948000	-0,0008754
Sat, 20 Sep 2014 12:41:56 +0000	0,0346702000	+8,1
Tue, 16 Sep 2014 12:25:09 +0000	0,0346621000	-34,6274379
Tue, 16 Sep 2014 12:25:08 +0000	34,6621000000	+34,6272047
Sun, 14 Sep 2014 10:09:51 +0000	0,0348953000	+8,1
Fri, 12 Sep 2014 11:31:41 +0000	0,0348872000	+1,62
Thu, 11 Sep 2014 11:10:14 +0000	0,0348710000	-34,836129
Thu, 11 Sep 2014 11:10:13 +0000	34,8710000000	+34,8354785
Sun, 07 Sep 2014 20:01:21 +0000	0,0355215000	-0,0001178
Wed, 03 Sep 2014 20:03:15 +0000	0,0356393000	-35,6036607
Wed, 03 Sep 2014 20:03:14 +0000	35,6393000000	+35,6038371
Wed, 03 Sep 2014 00:44:35 +0000	0,0354629000	+0,0006886
Wed, 13 Aug 2014 04:23:05 +0000	0,0347743000	-34,7395257
Wed, 13 Aug 2014 04:23:04 +0000	34,7743000000	+34,7395257
Tue, 12 Aug 2014 20:58:16 +0000	0,0347743000	-34,7395257
Tue, 12 Aug 2014 20:58:15 +0000	34,7743000000	+34,7393568
Tue, 05 Aug 2014 20:38:13 +0000	0,0349432000	0
Tue, 05 Aug 2014 14:39:26 +0000	0,0349432000	-34,9082568
Tue, 05 Aug 2014 14:39:24 +0000	34,9432000000	+34,9081943
Sun, 03 Aug 2014 11:48:06 +0000	0,0350057000	0
Sat, 02 Aug 2014 18:16:30 +0000	0,0350057000	+6,99
Mon, 28 Jul 2014 09:47:52 +0000	0,0349358000	-34,9008642
Mon, 28 Jul 2014 09:47:50 +0000	34,9358000000	+34,9006929
Thu, 24 Jul 2014 05:16:04 +0000	0,0351071000	-35,0719929
Thu, 24 Jul 2014 05:16:03 +0000	35,1071000000	+35,0720372
Fri, 18 Jul 2014 21:12:02 +0000	0,0350628000	-35,0277372
Fri, 18 Jul 2014 21:12:00 +0000	35,0628000000	+35,0277421
Thu, 17 Jul 2014 22:40:19 +0000	0,0350579000	0
Tue, 15 Jul 2014 16:34:01 +0000	0,0350579000	+0,0001714
Tue, 08 Jul 2014 00:36:04 +0000	0,0348865000	-34,8516135
Tue, 08 Jul 2014 00:36:02 +0000	34,8865000000	+34,8518363
Sun, 29 Jun 2014 03:25:07 +0000	0,0346637000	-34,6290363
Sun, 29 Jun 2014 03:25:02 +0000	34,6637000000	+34,6284085
Sat, 21 Jun 2014 17:29:12 +0000	0,0352915000	-35,2562085
Sat, 21 Jun 2014 17:29:11 +0000	35,2915000000	+35,2592661
Sat, 17 May 2014 14:08:17 +0000	0,0322339000	-32,2016661
Sat, 17 May 2014 14:08:16 +0000	32,2339000000	+32,2011006
Wed, 14 May 2014 06:46:07 +0000	0,0327994000	-0,0014715
Sun, 27 Apr 2014 11:11:02 +0000	0,0342709000	-0,0010734
Sun, 13 Apr 2014 11:30:38 +0000	0,0353443000	-35,3089557
Sun, 13 Apr 2014 11:30:37 +0000	35,3443000000	+35,3100065
Sat, 29 Mar 2014 08:29:51 +0000	0,0342935000	-34,2592065
Sat, 29 Mar 2014 08:29:50 +0000	34,2935000000	+34,2600292
Wed, 19 Mar 2014 23:23:51 +0000	0,0334708000	-0,0020664
Fri, 14 Mar 2014 17:33:29 +0000	0,0355372000	-35,5016628
Fri, 14 Mar 2014 17:33:28 +0000	35,5372000000	+35,5007868
Tue, 04 Mar 2014 11:42:28 +0000	0,0364132000	-36,3767868
Tue, 04 Mar 2014 11:42:27 +0000	36,4132000000	+36,3760263
Sat, 22 Feb 2014 06:56:29 +0000	0,0371737000	-37,1365263
Sat, 22 Feb 2014 06:56:27 +0000	37,1737000000	+37,1365263
Fri, 21 Feb 2014 10:54:08 +0000	0,0371737000	-37,1365263
Fri, 21 Feb 2014 10:54:07 +0000	37,1737000000	+37,1351915
Sun, 02 Feb 2014 02:40:54 +0000	0,0385085000	-38,4699915
Sun, 02 Feb 2014 02:40:50 +0000	38,5085000000	+38,4695498
Sun, 05 Jan 2014 14:16:41 +0000	0,0389502000	+1,815
Thu, 26 Dec 2013 00:32:37 +0000	0,0389321000	-38,8931679
Thu, 26 Dec 2013 00:32:36 +0000	38,9321000000	+38,8931571
Tue, 24 Dec 2013 02:15:53 +0000	0,0389429000	+8,11
Sun, 01 Dec 2013 22:28:24 +0000	0,0388618000	-38,8229382
Sun, 01 Dec 2013 22:28:23 +0000	38,8618000000	+38,8205362992
Tue, 22 Oct 2013 04:38:04 +0000	0,0412637008	0
Wed, 09 Oct 2013 07:25:04 +0000	0,0412637008	3,55033
Sun, 06 Oct 2013 01:52:42 +0000	0,0412992041	0
Sat, 05 Oct 2013 01:01:27 +0000	0,0412992041	+8,8815
Tue, 24 Sep 2013 06:48:09 +0000	0,0412903226	+2,66218
Thu, 12 Sep 2013 07:25:22 +0000	0,0412637008	3,55033
Mon, 26 Aug 2013 10:18:25 +0000	0,0412992041	+1,77592
Tue, 13 Aug 2013 02:57:38 +0000	0,0412814449	8,8777
Mon, 05 Aug 2013 04:50:15 +0000	0,0412903226	0
Fri, 26 Jul 2013 05:00:04 +0000	0,0412903226	+2,66218
Thu, 18 Jul 2013 03:04:25 +0000	0,0412637008	3,55033
Sat, 13 Jul 2013 12:14:35 +0000	0,0412992041	+1,77592
Thu, 04 Jul 2013 03:38:29 +0000	0,0412814449	8,8777
Sat, 08 Jun 2013 14:11:39 +0000	0,0412903226	0
Wed, 05 Jun 2013 10:38:27 +0000	0,0412903226	0
Tue, 07 May 2013 03:06:52 +0000	0,0412903226	2,66561
Tue, 30 Apr 2013 13:42:50 +0000	0,0413169787	+3,55338
Wed, 10 Apr 2013 01:30:17 +0000	0,0412814449	+8,874
Sun, 07 Apr 2013 16:01:19 +0000	0,0412725709	0
Tue, 26 Mar 2013 09:49:08 +0000	0,0412725709	3,55186
Wed, 20 Mar 2013 22:23:26 +0000	0,0413080895	0
Thu, 14 Mar 2013 10:28:22 +0000	0,0413080895	0
Wed, 27 Feb 2013 21:16:22 +0000	0,0413080895	0
Sat, 23 Feb 2013 18:05:36 +0000	0,0413080895	0
Fri, 15 Feb 2013 18:06:14 +0000	0,0413080895	0
Thu, 14 Feb 2013 11:28:55 +0000	0,0413080895	0
Wed, 13 Feb 2013 19:40:31 +0000	0,0413080895	+2,664465
Tue, 12 Feb 2013 04:18:30 +0000	0,0412814449	0
Sun, 10 Feb 2013 23:41:42 +0000	0,0412814449	2,664465
Tue, 05 Feb 2013 07:21:55 +0000	0,0413080895	+2,664465
Sun, 27 Jan 2013 19:31:00 +0000	0,0412814449	2,664465
Mon, 21 Jan 2013 22:09:59 +0000	0,0413080895	+2,664465
Sun, 20 Jan 2013 03:11:33 +0000	0,0412814449	0
Sat, 12 Jan 2013 17:09:04 +0000	0,0412814449	0
Sat, 05 Jan 2013 04:42:41 +0000	0,0412814449	9,78654
Wed, 02 Jan 2013 16:34:02 +0000	0,0413793103	0
Tue, 01 Jan 2013 08:21:45 +0000	0,0413793103	+9,78654
Sun, 30 Dec 2012 13:25:33 +0000	0,0412814449	-0,0024685551
Tue, 25 Dec 2012 04:43:03 +0000	0,0437500000	+0,0028017241
Fri, 14 Dec 2012 08:33:04 +0000	0,0409482759	0
Thu, 13 Dec 2012 15:05:21 +0000	0,0409482759	0

Please note that ZMK to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 15:26:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Yemeni rial exchange chart

Note: The Zambia kwacha to Yemeni rial chart allow you to see for free currency exchange rate graph history for the ZMK/YER currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Yemeni rial pair for a period of 1930 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.