The exchange rate as of today for ZMK/ZAR is ZMK per ZAR, which means that with 100 Zambia kwacha you can buy South African rands.

Below you will find information about historical currency exchange rates for ZMK/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or ZAR currencies.

ZMK to ZAR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 11:16:39 +0000	0,0012531000	+1,955
Wed, 14 Mar 2018 09:28:05 +0000	0,0012336000	+2,215
Wed, 07 Mar 2018 08:08:18 +0000	0,0012115000	1,495
Sun, 04 Mar 2018 20:40:05 +0000	0,0012264000	-1,2251736
Sun, 04 Mar 2018 20:40:04 +0000	1,2264000000	+1,2247
Sat, 03 Mar 2018 15:27:58 +0000	0,0017000000	+0,0003047
Wed, 01 Nov 2017 01:41:43 +0000	0,0013953000	+5,36
Fri, 27 Oct 2017 22:49:47 +0000	0,0013900000	2,095
Fri, 27 Oct 2017 02:07:29 +0000	0,0014109000	+4,1
Thu, 26 Oct 2017 17:51:36 +0000	0,0014068000	+1,465
Mon, 23 Oct 2017 07:06:15 +0000	0,0013922000	+5,5
Sat, 21 Oct 2017 20:26:47 +0000	0,0013867000	+1,665
Thu, 19 Oct 2017 14:55:22 +0000	0,0013701000	3,485
Fri, 06 Oct 2017 03:56:29 +0000	0,0014049000	+1,955
Mon, 02 Oct 2017 15:59:47 +0000	0,0013854000	1,255
Thu, 28 Sep 2017 09:37:14 +0000	0,0013979000	+1,425
Thu, 21 Sep 2017 14:13:36 +0000	0,0013837000	+1,035
Tue, 19 Sep 2017 23:17:34 +0000	0,0013734000	-1,3720266
Tue, 19 Sep 2017 23:17:33 +0000	1,3734000000	+1,3720356
Mon, 18 Sep 2017 02:40:01 +0000	0,0013644000	-1,3630356
Mon, 18 Sep 2017 02:40:00 +0000	1,3644000000	+1,3630375
Sun, 17 Sep 2017 04:16:19 +0000	0,0013625000	-1,3611375
Sun, 17 Sep 2017 04:16:18 +0000	1,3625000000	+1,3611184
Thu, 14 Sep 2017 11:28:32 +0000	0,0013816000	-1,3802184
Thu, 14 Sep 2017 11:28:31 +0000	1,3816000000	+1,380172
Sat, 02 Sep 2017 23:27:42 +0000	0,0014280000	7
Tue, 29 Aug 2017 13:16:43 +0000	0,0014287000	2,215
Tue, 29 Aug 2017 01:06:51 +0000	0,0014508000	1,195
Sat, 19 Aug 2017 07:52:10 +0000	0,0014627000	9,26
Fri, 18 Aug 2017 15:01:18 +0000	0,0014719000	+8,7
Wed, 16 Aug 2017 20:47:27 +0000	0,0014632000	1,945
Tue, 15 Aug 2017 20:54:31 +0000	0,0014826000	+1,26
Tue, 15 Aug 2017 07:44:58 +0000	0,0014814000	+8,06
Mon, 14 Aug 2017 11:30:11 +0000	0,0014734000	1,595
Fri, 11 Aug 2017 17:44:44 +0000	0,0014893000	+1,655
Fri, 04 Aug 2017 21:12:25 +0000	0,0014728000	1,315
Tue, 01 Aug 2017 01:39:42 +0000	0,0014859000	+2,255
Sat, 29 Jul 2017 22:57:44 +0000	0,0014634000	-1,4619366
Sat, 29 Jul 2017 22:57:43 +0000	1,4634000000	+1,4619366
Sat, 29 Jul 2017 11:32:48 +0000	0,0014634000	5,2
Mon, 24 Jul 2017 17:18:45 +0000	0,0014686000	+1,485
Fri, 21 Jul 2017 14:36:07 +0000	0,0014538000	9,6
Mon, 17 Jul 2017 10:05:16 +0000	0,0014634000	5,7
Sun, 16 Jul 2017 02:44:49 +0000	0,0014691000	1,045
Sun, 09 Jul 2017 00:04:51 +0000	0,0014795000	0
Fri, 07 Jul 2017 22:18:44 +0000	0,0014795000	-1,4780205
Fri, 07 Jul 2017 22:18:43 +0000	1,4795000000	+1,4780552
Tue, 04 Jul 2017 06:07:53 +0000	0,0014448000	+3
Mon, 03 Jul 2017 21:37:51 +0000	0,0014445000	+1,015
Mon, 03 Jul 2017 10:05:30 +0000	0,0014344000	+3
Sat, 01 Jul 2017 13:51:51 +0000	0,0014341000	0
Sat, 01 Jul 2017 10:37:36 +0000	0,0014341000	+2,025
Thu, 29 Jun 2017 23:34:14 +0000	0,0014139000	2,5
Thu, 29 Jun 2017 19:23:37 +0000	0,0014164000	+2,095
Wed, 28 Jun 2017 01:22:49 +0000	0,0013955000	5,1
Mon, 26 Jun 2017 15:17:59 +0000	0,0014006000	1
Mon, 26 Jun 2017 09:59:20 +0000	0,0014007000	-1,3992993
Mon, 26 Jun 2017 09:59:19 +0000	1,4007000000	+1,3992969
Fri, 23 Jun 2017 06:39:08 +0000	0,0014031000	8,86
Tue, 20 Jun 2017 07:40:28 +0000	0,0014119000	2,1
Mon, 19 Jun 2017 20:52:34 +0000	0,0014140000	+2,55
Sun, 18 Jun 2017 16:20:09 +0000	0,0013890000	0
Sun, 18 Jun 2017 06:42:33 +0000	0,0013890000	1,335
Fri, 16 Jun 2017 13:18:21 +0000	0,0014023000	-1,4008977
Fri, 16 Jun 2017 13:18:20 +0000	1,4023000000	+1,4009281
Wed, 14 Jun 2017 21:21:34 +0000	0,0013719000	1,35
Wed, 14 Jun 2017 06:52:28 +0000	0,0013849000	1,995
Mon, 12 Jun 2017 20:58:23 +0000	0,0014048000	-1,4033952
Mon, 12 Jun 2017 20:58:22 +0000	1,4048000000	+1,4034003
Sun, 11 Jun 2017 08:39:53 +0000	0,0013997000	0
Sat, 10 Jun 2017 22:01:51 +0000	0,0013997000	+1,66
Thu, 08 Jun 2017 22:08:06 +0000	0,0013981000	+8,06
Thu, 08 Jun 2017 12:54:35 +0000	0,0013901000	-1,3887099
Thu, 08 Jun 2017 12:54:34 +0000	1,3901000000	+1,388724
Tue, 06 Jun 2017 22:45:08 +0000	0,0013760000	+1,045
Mon, 05 Jun 2017 23:43:06 +0000	0,0013656000	6,56
Sun, 04 Jun 2017 19:37:40 +0000	0,0013721000	0
Sat, 03 Jun 2017 12:53:22 +0000	0,0013721000	3,275
Thu, 01 Jun 2017 06:15:31 +0000	0,0014048000	4,3
Mon, 29 May 2017 19:10:27 +0000	0,0014091000	-1,4076909
Mon, 29 May 2017 19:10:26 +0000	1,4091000000	+1,4077049
Sun, 28 May 2017 02:26:36 +0000	0,0013951000	+1,335
Thu, 25 May 2017 01:47:02 +0000	0,0013818000	-1,3804182
Thu, 25 May 2017 01:47:01 +0000	1,3818000000	+1,3803926
Wed, 24 May 2017 05:16:02 +0000	0,0014074000	9,96
Mon, 22 May 2017 21:33:51 +0000	0,0014173000	3,06
Sun, 21 May 2017 14:09:52 +0000	0,0014203000	3,455
Sun, 14 May 2017 20:09:28 +0000	0,0014548000	-1,4533452
Sun, 14 May 2017 20:09:27 +0000	1,4548000000	+1,4533452
Sat, 13 May 2017 02:03:04 +0000	0,0014548000	+1,4
Fri, 12 May 2017 18:31:31 +0000	0,0014534000	-1,4519466
Fri, 12 May 2017 18:31:30 +0000	1,4534000000	+1,4519461
Thu, 11 May 2017 21:31:07 +0000	0,0014539000	-1,4524461
Thu, 11 May 2017 21:31:06 +0000	1,4539000000	+1,4524508
Thu, 11 May 2017 18:12:26 +0000	0,0014492000	-1,4477508
Thu, 11 May 2017 18:12:25 +0000	1,4492000000	+1,4477338
Wed, 10 May 2017 22:07:01 +0000	0,0014662000	-1,4647338
Wed, 10 May 2017 22:07:00 +0000	1,4662000000	+1,464746
Sat, 06 May 2017 22:03:17 +0000	0,0014540000	-1,452546
Sat, 06 May 2017 22:03:16 +0000	1,4540000000	+1,4525367
Thu, 04 May 2017 14:15:05 +0000	0,0014633000	+2,215
Wed, 03 May 2017 19:25:27 +0000	0,0014412000	+8,1
Tue, 02 May 2017 06:09:16 +0000	0,0014331000	+5,06
Sun, 30 Apr 2017 15:59:55 +0000	0,0014281000	0
Sun, 30 Apr 2017 03:35:01 +0000	0,0014281000	+3,6
Fri, 28 Apr 2017 05:43:44 +0000	0,0014245000	-1,4230755
Fri, 28 Apr 2017 05:43:43 +0000	1,4245000000	+1,4230883
Wed, 26 Apr 2017 11:50:51 +0000	0,0014117000	+2,345
Sun, 23 Apr 2017 20:12:39 +0000	0,0013883000	-1,3869117
Sun, 23 Apr 2017 20:12:38 +0000	1,3883000000	+1,3869117
Sat, 22 Apr 2017 08:21:57 +0000	0,0013883000	2,865
Thu, 20 Apr 2017 04:24:28 +0000	0,0014169000	-1,4154831
Thu, 20 Apr 2017 04:24:27 +0000	1,4169000000	+1,4154819
Wed, 19 Apr 2017 12:04:50 +0000	0,0014181000	4,26
Wed, 19 Apr 2017 07:33:06 +0000	0,0014223000	-1,4208777
Wed, 19 Apr 2017 07:33:05 +0000	1,4223000000	+1,4208856
Tue, 18 Apr 2017 03:39:38 +0000	0,0014144000	7,76
Sat, 15 Apr 2017 10:16:33 +0000	0,0014221000	0
Sat, 15 Apr 2017 03:22:19 +0000	0,0014221000	-1,4206779
Sat, 15 Apr 2017 03:22:18 +0000	1,4221000000	+1,4206838
Thu, 13 Apr 2017 02:38:44 +0000	0,0014162000	4,785
Tue, 11 Apr 2017 09:20:29 +0000	0,0014640000	-1,462536
Tue, 11 Apr 2017 09:20:28 +0000	1,4640000000	+1,4625303
Mon, 10 Apr 2017 15:57:48 +0000	0,0014697000	+2,75
Fri, 07 Apr 2017 15:59:23 +0000	0,0014427000	9
Wed, 05 Apr 2017 12:24:42 +0000	0,0014436000	+5,965
Sat, 01 Apr 2017 23:07:24 +0000	0,0013840000	-1,382616
Sat, 01 Apr 2017 23:07:23 +0000	1,3840000000	+1,3826374
Wed, 29 Mar 2017 16:06:04 +0000	0,0013626000	+5,1
Tue, 28 Mar 2017 16:27:37 +0000	0,0013575000	+5,535
Mon, 27 Mar 2017 05:06:47 +0000	0,0013022000	1,295
Wed, 22 Mar 2017 15:32:44 +0000	0,0013151000	1,545
Wed, 22 Mar 2017 02:48:06 +0000	0,0013305000	+4,5
Fri, 17 Mar 2017 15:13:17 +0000	0,0013260000	1,475
Thu, 16 Mar 2017 08:44:18 +0000	0,0013407000	-1,3393593
Thu, 16 Mar 2017 08:44:17 +0000	1,3407000000	+1,339331
Sun, 12 Mar 2017 19:33:32 +0000	0,0013690000	0
Sun, 12 Mar 2017 07:08:01 +0000	0,0013690000	0
Sun, 12 Mar 2017 03:57:54 +0000	0,0013690000	1
Fri, 10 Mar 2017 18:23:25 +0000	0,0013691000	2,355
Thu, 09 Mar 2017 22:02:35 +0000	0,0013926000	+4,015
Wed, 08 Mar 2017 18:23:10 +0000	0,0013525000	-1,3511475
Wed, 08 Mar 2017 18:23:09 +0000	1,3525000000	+1,3511646
Tue, 07 Mar 2017 17:31:59 +0000	0,0013354000	-1,3340646
Tue, 07 Mar 2017 17:31:58 +0000	1,3354000000	+1,33407
Tue, 07 Mar 2017 09:03:44 +0000	0,0013300000	+9
Mon, 06 Mar 2017 12:37:41 +0000	0,0013291000	5,05
Tue, 28 Feb 2017 20:15:42 +0000	0,0013791000	+7
Tue, 28 Feb 2017 16:53:23 +0000	0,0013784000	-1,3770216
Tue, 28 Feb 2017 16:53:22 +0000	1,3784000000	+1,377051
Sun, 26 Feb 2017 02:47:04 +0000	0,0013490000	+4,96
Wed, 22 Feb 2017 17:30:18 +0000	0,0013441000	+1,96
Sat, 18 Feb 2017 15:04:47 +0000	0,0013422000	-1,3408578
Sat, 18 Feb 2017 15:04:46 +0000	1,3422000000	+1,3408339
Thu, 09 Feb 2017 18:31:08 +0000	0,0013661000	+5,76
Wed, 08 Feb 2017 02:33:05 +0000	0,0013604000	+2,36
Tue, 07 Feb 2017 09:59:31 +0000	0,0013581000	+4,5
Fri, 03 Feb 2017 07:51:51 +0000	0,0013536000	-1,3522464
Fri, 03 Feb 2017 07:51:50 +0000	1,3536000000	+1,3522403
Wed, 01 Feb 2017 06:27:50 +0000	0,0013597000	4,4
Sun, 29 Jan 2017 17:36:07 +0000	0,0013641000	0
Sun, 29 Jan 2017 09:17:58 +0000	0,0013641000	0
Sat, 28 Jan 2017 13:10:02 +0000	0,0013641000	1,365
Sun, 22 Jan 2017 09:14:48 +0000	0,0013777000	0
Sat, 21 Jan 2017 21:20:02 +0000	0,0013777000	0
Sat, 21 Jan 2017 17:16:21 +0000	0,0013777000	-1,3763223
Sat, 21 Jan 2017 17:16:20 +0000	1,3777000000	+1,3763334
Fri, 20 Jan 2017 00:13:05 +0000	0,0013666000	-1,3652334
Fri, 20 Jan 2017 00:13:04 +0000	1,3666000000	+1,3652237
Thu, 19 Jan 2017 15:39:29 +0000	0,0013763000	-1,3749237
Thu, 19 Jan 2017 15:39:28 +0000	1,3763000000	+1,3749231
Mon, 16 Jan 2017 22:22:53 +0000	0,0013769000	+1,315
Sun, 15 Jan 2017 09:19:39 +0000	0,0013638000	+1,45
Fri, 13 Jan 2017 06:16:47 +0000	0,0013498000	-1,3484502
Fri, 13 Jan 2017 06:16:46 +0000	1,3498000000	+1,3484589
Tue, 10 Jan 2017 04:12:47 +0000	0,0013411000	3,275
Sun, 08 Jan 2017 15:04:45 +0000	0,0013738000	0
Sat, 07 Jan 2017 14:12:58 +0000	0,0013738000	0
Sat, 07 Jan 2017 06:42:54 +0000	0,0013738000	2,4
Wed, 04 Jan 2017 14:37:52 +0000	0,0013762000	6
Mon, 02 Jan 2017 23:01:51 +0000	0,0013822000	2,5
Mon, 02 Jan 2017 06:38:04 +0000	0,0013847000	+5,36
Sun, 01 Jan 2017 18:42:22 +0000	0,0013794000	-1,3780206
Sun, 01 Jan 2017 18:42:21 +0000	1,3794000000	+1,3780157
Fri, 30 Dec 2016 21:19:42 +0000	0,0013843000	1,745
Thu, 29 Dec 2016 06:50:11 +0000	0,0014017000	-1,4002983
Thu, 29 Dec 2016 06:50:10 +0000	1,4017000000	+1,4002742
Tue, 27 Dec 2016 05:29:38 +0000	0,0014258000	-1,4243742
Tue, 27 Dec 2016 05:29:37 +0000	1,4258000000	+1,4243747
Sun, 25 Dec 2016 07:07:15 +0000	0,0014253000	0
Sun, 25 Dec 2016 02:46:34 +0000	0,0014253000	3,2
Fri, 23 Dec 2016 15:44:09 +0000	0,0014285000	2,4
Thu, 22 Dec 2016 19:22:52 +0000	0,0014309000	+7
Mon, 19 Dec 2016 07:43:43 +0000	0,0014239000	3,9
Mon, 19 Dec 2016 03:11:11 +0000	0,0014278000	5,7
Sat, 17 Dec 2016 06:14:39 +0000	0,0014335000	+1,115
Fri, 16 Dec 2016 13:17:51 +0000	0,0014224000	-1,4209776
Fri, 16 Dec 2016 13:17:50 +0000	1,4224000000	+1,4209893
Fri, 16 Dec 2016 08:16:17 +0000	0,0014107000	+6,7
Wed, 14 Dec 2016 19:34:23 +0000	0,0014040000	+2,05
Wed, 14 Dec 2016 14:51:07 +0000	0,0013840000	-1,382616
Wed, 14 Dec 2016 14:51:06 +0000	1,3840000000	+1,3825985
Sat, 10 Dec 2016 18:57:03 +0000	0,0014015000	0
Sat, 10 Dec 2016 06:24:07 +0000	0,0014015000	+1,485
Fri, 09 Dec 2016 01:31:04 +0000	0,0013867000	9,96
Tue, 06 Dec 2016 01:15:15 +0000	0,0013966000	1,165
Mon, 05 Dec 2016 12:48:14 +0000	0,0014082000	4,5
Sat, 03 Dec 2016 08:27:18 +0000	0,0014127000	1,625
Wed, 30 Nov 2016 22:31:53 +0000	0,0014289000	+1,785
Tue, 29 Nov 2016 15:52:10 +0000	0,0014111000	+1,345
Tue, 29 Nov 2016 07:42:54 +0000	0,0013977000	2,175
Mon, 28 Nov 2016 04:32:22 +0000	0,0014194000	1,225
Sun, 27 Nov 2016 16:01:21 +0000	0,0014316000	0
Sun, 27 Nov 2016 09:48:37 +0000	0,0014316000	0
Sun, 27 Nov 2016 03:39:07 +0000	0,0014316000	7,5
Thu, 24 Nov 2016 13:53:32 +0000	0,0014391000	+3,6
Wed, 23 Nov 2016 09:10:49 +0000	0,0014355000	1,16
Tue, 22 Nov 2016 17:32:22 +0000	0,0014366000	1,845
Mon, 21 Nov 2016 21:07:18 +0000	0,0014550000	1,015
Sun, 20 Nov 2016 00:44:34 +0000	0,0014651000	0
Sat, 19 Nov 2016 06:04:44 +0000	0,0014651000	-1,4636349
Sat, 19 Nov 2016 06:04:43 +0000	1,4651000000	+1,4636579
Wed, 16 Nov 2016 03:59:14 +0000	0,0014421000	1,715
Sat, 12 Nov 2016 15:37:45 +0000	0,0014592000	-1,4577408
Sat, 12 Nov 2016 15:37:44 +0000	1,4592000000	+1,4577408
Fri, 11 Nov 2016 23:40:19 +0000	0,0014592000	-1,4577408
Fri, 11 Nov 2016 23:40:18 +0000	1,4592000000	+1,4577973
Thu, 10 Nov 2016 13:27:52 +0000	0,0014027000	+3,625
Thu, 10 Nov 2016 03:13:54 +0000	0,0013665000	3,5
Wed, 09 Nov 2016 18:45:58 +0000	0,0013700000	-1,36863
Wed, 09 Nov 2016 18:45:57 +0000	1,3700000000	+1,3686205
Wed, 09 Nov 2016 11:21:41 +0000	0,0013795000	5,2
Fri, 04 Nov 2016 22:47:09 +0000	0,0013847000	+1,185
Thu, 03 Nov 2016 12:02:47 +0000	0,0013729000	4,695
Sun, 30 Oct 2016 21:27:00 +0000	0,0014198000	-1,4183802
Sun, 30 Oct 2016 21:26:59 +0000	1,4198000000	+1,4183704
Fri, 28 Oct 2016 20:20:12 +0000	0,0014296000	+1,065
Wed, 26 Oct 2016 14:16:09 +0000	0,0014190000	+2,715
Tue, 25 Oct 2016 21:04:32 +0000	0,0013919000	7
Tue, 25 Oct 2016 09:02:47 +0000	0,0013989000	1,295
Sat, 22 Oct 2016 12:33:03 +0000	0,0014118000	3,125
Sat, 15 Oct 2016 20:17:49 +0000	0,0014430000	0
Sat, 15 Oct 2016 16:12:20 +0000	0,0014430000	+5,5
Thu, 13 Oct 2016 15:03:02 +0000	0,0014375000	-1,4360625
Thu, 13 Oct 2016 15:03:01 +0000	1,4375000000	+1,4361174
Mon, 10 Oct 2016 02:38:31 +0000	0,0013826000	1,215
Sat, 08 Oct 2016 20:35:22 +0000	0,0013947000	8,56
Thu, 06 Oct 2016 19:59:21 +0000	0,0014032000	-1,4017968
Thu, 06 Oct 2016 19:59:20 +0000	1,4032000000	+1,4018179
Sun, 02 Oct 2016 12:08:41 +0000	0,0013821000	+3,3
Fri, 30 Sep 2016 13:25:16 +0000	0,0013788000	-1,3774212
Fri, 30 Sep 2016 13:25:15 +0000	1,3788000000	+1,3774107
Wed, 28 Sep 2016 21:06:46 +0000	0,0013893000	+1,585
Wed, 28 Sep 2016 03:59:15 +0000	0,0013735000	-1,3721265
Wed, 28 Sep 2016 03:59:14 +0000	1,3735000000	+1,3721255
Mon, 26 Sep 2016 03:13:33 +0000	0,0013745000	4,445
Fri, 16 Sep 2016 11:30:15 +0000	0,0014189000	-1,4174811
Fri, 16 Sep 2016 11:30:14 +0000	1,4189000000	+1,4174737
Thu, 15 Sep 2016 21:38:15 +0000	0,0014263000	1,085
Wed, 14 Sep 2016 04:48:59 +0000	0,0014371000	+1,455
Tue, 13 Sep 2016 02:16:41 +0000	0,0014226000	+5,015
Wed, 07 Sep 2016 12:46:36 +0000	0,0013725000	-0,0001607
Thu, 01 Sep 2016 07:44:41 +0000	0,0015332000	+3,255
Mon, 29 Aug 2016 13:20:32 +0000	0,0015007000	+4,975
Sun, 28 Aug 2016 20:31:11 +0000	0,0014510000	-1,449549
Sun, 28 Aug 2016 20:31:10 +0000	1,4510000000	+1,4495894
Wed, 24 Aug 2016 02:37:09 +0000	0,0014106000	+7,895
Tue, 16 Aug 2016 18:49:27 +0000	0,0013317000	+4,55
Mon, 15 Aug 2016 10:16:13 +0000	0,0012867000	+3,06
Sun, 14 Aug 2016 03:23:58 +0000	0,0012837000	0
Sat, 13 Aug 2016 06:11:40 +0000	0,0012837000	+1,435
Thu, 11 Aug 2016 01:24:38 +0000	0,0012694000	-0,0001164
Fri, 05 Aug 2016 13:56:57 +0000	0,0013858000	+9,3
Fri, 05 Aug 2016 01:32:49 +0000	0,0013765000	+2,435
Mon, 01 Aug 2016 20:49:50 +0000	0,0013522000	+10
Mon, 01 Aug 2016 01:39:17 +0000	0,0013512000	-1,3498488
Mon, 01 Aug 2016 01:39:16 +0000	1,3512000000	+1,3498169
Thu, 28 Jul 2016 19:50:10 +0000	0,0013831000	1,335
Wed, 27 Jul 2016 15:11:25 +0000	0,0013964000	7,655
Tue, 26 Jul 2016 06:45:34 +0000	0,0014729000	4,185
Sat, 23 Jul 2016 18:02:06 +0000	0,0015147000	+6,55
Mon, 18 Jul 2016 21:15:07 +0000	0,0014497000	-1,4482503
Mon, 18 Jul 2016 21:15:06 +0000	1,4497000000	+1,4482643
Mon, 18 Jul 2016 01:57:36 +0000	0,0014357000	+2,76
Fri, 15 Jul 2016 16:00:58 +0000	0,0014330000	-1,431567
Fri, 15 Jul 2016 16:00:57 +0000	1,4330000000	+1,4315811
Fri, 15 Jul 2016 08:02:07 +0000	0,0014189000	+1,75
Thu, 14 Jul 2016 15:08:35 +0000	0,0014019000	+2,745
Tue, 12 Jul 2016 09:08:31 +0000	0,0013745000	7,955
Sat, 09 Jul 2016 20:46:50 +0000	0,0014540000	-1,452546
Sat, 09 Jul 2016 20:46:49 +0000	1,4540000000	+1,4524455
Wed, 06 Jul 2016 00:02:00 +0000	0,0015545000	+0,0001058
Sat, 02 Jul 2016 17:21:57 +0000	0,0014487000	3,75
Thu, 30 Jun 2016 11:51:46 +0000	0,0014857000	+5,085
Wed, 29 Jun 2016 23:41:38 +0000	0,0014349000	+2,265
Wed, 29 Jun 2016 03:00:57 +0000	0,0014123000	+8,06
Mon, 27 Jun 2016 03:40:39 +0000	0,0014043000	+6,885
Thu, 23 Jun 2016 01:26:51 +0000	0,0013355000	-1,3341645
Thu, 23 Jun 2016 01:26:50 +0000	1,3355000000	+1,3341505
Mon, 20 Jun 2016 21:59:01 +0000	0,0013495000	3,65
Sat, 18 Jun 2016 12:16:01 +0000	0,0013855000	2,075
Fri, 17 Jun 2016 05:14:16 +0000	0,0014062000	-1,4047938
Fri, 17 Jun 2016 05:14:15 +0000	1,4062000000	+1,4047827
Tue, 14 Jun 2016 14:16:43 +0000	0,0014173000	+3,545
Fri, 10 Jun 2016 00:27:33 +0000	0,0013819000	1,375
Tue, 07 Jun 2016 16:49:15 +0000	0,0013956000	2,085
Tue, 07 Jun 2016 03:52:30 +0000	0,0014164000	+2,2
Mon, 06 Jun 2016 17:41:48 +0000	0,0014142000	1,875
Sat, 04 Jun 2016 07:05:33 +0000	0,0014329000	-1,4314671
Sat, 04 Jun 2016 07:05:32 +0000	1,4329000000	+1,431413
Thu, 02 Jun 2016 01:12:53 +0000	0,0014870000	3,215
Sat, 28 May 2016 00:19:09 +0000	0,0015191000	+1,15
Fri, 27 May 2016 06:30:38 +0000	0,0015081000	-1,5065919
Fri, 27 May 2016 06:30:37 +0000	1,5081000000	+1,5065787
Wed, 25 May 2016 20:54:28 +0000	0,0015213000	9,3
Sat, 21 May 2016 01:47:23 +0000	0,0015306000	3,895
Wed, 18 May 2016 21:42:02 +0000	0,0015695000	-1,5679305
Wed, 18 May 2016 21:42:01 +0000	1,5695000000	+1,5679312
Wed, 18 May 2016 12:56:53 +0000	0,0015688000	+2,055
Mon, 16 May 2016 06:55:28 +0000	0,0015483000	+8,2
Mon, 16 May 2016 02:20:13 +0000	0,0015401000	2,66
Sun, 15 May 2016 16:28:13 +0000	0,0015427000	+3,595
Thu, 12 May 2016 22:51:54 +0000	0,0015068000	2,25
Tue, 10 May 2016 21:26:42 +0000	0,0015288000	-1,5272712
Tue, 10 May 2016 21:26:41 +0000	1,5288000000	+1,5272617
Mon, 09 May 2016 17:31:45 +0000	0,0015383000	+2,345
Mon, 09 May 2016 09:39:12 +0000	0,0015149000	-1,5133851
Mon, 09 May 2016 09:39:11 +0000	1,5149000000	+1,5133628
Wed, 04 May 2016 08:57:50 +0000	0,0015372000	-1,5356628
Wed, 04 May 2016 08:57:49 +0000	1,5372000000	+1,5357182
Fri, 29 Apr 2016 10:59:44 +0000	0,0014818000	-1,4803182
Fri, 29 Apr 2016 10:59:43 +0000	1,4818000000	+1,48026
Sun, 24 Apr 2016 19:55:51 +0000	0,0015400000	-1,53846
Sun, 24 Apr 2016 19:55:50 +0000	1,5400000000	+1,53846
Sat, 23 Apr 2016 13:23:07 +0000	0,0015400000	+3,9
Fri, 22 Apr 2016 21:35:47 +0000	0,0015361000	+2,9
Fri, 22 Apr 2016 01:02:20 +0000	0,0015332000	-1,5316668
Fri, 22 Apr 2016 01:02:19 +0000	1,5332000000	+1,5316723
Thu, 21 Apr 2016 07:25:00 +0000	0,0015277000	4,145
Mon, 18 Apr 2016 20:54:52 +0000	0,0015691000	-1,5675309
Mon, 18 Apr 2016 20:54:51 +0000	1,5691000000	+1,5675168
Sun, 17 Apr 2016 06:00:31 +0000	0,0015832000	-1,5816168
Sun, 17 Apr 2016 06:00:30 +0000	1,5832000000	+1,5816168
Fri, 15 Apr 2016 22:19:49 +0000	0,0015832000	-1,5816168
Fri, 15 Apr 2016 22:19:48 +0000	1,5832000000	+1,5816181
Fri, 15 Apr 2016 17:20:38 +0000	0,0015819000	-1,5803181
Fri, 15 Apr 2016 17:20:37 +0000	1,5819000000	+1,5803052
Fri, 15 Apr 2016 00:24:30 +0000	0,0015948000	-1,5932052
Fri, 15 Apr 2016 00:24:29 +0000	1,5948000000	+1,5932693
Wed, 13 Apr 2016 06:29:46 +0000	0,0015307000	+9,1
Tue, 12 Apr 2016 06:53:04 +0000	0,0015216000	-1,5200784
Tue, 12 Apr 2016 06:53:03 +0000	1,5216000000	+1,520077
Mon, 11 Apr 2016 20:21:09 +0000	0,0015230000	5
Sun, 10 Apr 2016 18:02:05 +0000	0,0015235000	-1,5219765
Sun, 10 Apr 2016 18:02:04 +0000	1,5235000000	+1,5219765
Sun, 10 Apr 2016 09:57:17 +0000	0,0015235000	0
Sat, 09 Apr 2016 11:40:03 +0000	0,0015235000	-1,5219765
Sat, 09 Apr 2016 11:40:02 +0000	1,5235000000	+1,5219765
Sat, 09 Apr 2016 07:54:41 +0000	0,0015235000	+5,55
Thu, 07 Apr 2016 15:39:15 +0000	0,0014685000	-1,4670315
Thu, 07 Apr 2016 15:39:14 +0000	1,4685000000	+1,4670508
Thu, 07 Apr 2016 05:57:51 +0000	0,0014492000	-1,4477508
Thu, 07 Apr 2016 05:57:50 +0000	1,4492000000	+1,447804
Wed, 06 Apr 2016 03:54:56 +0000	0,0013960000	+4,685
Mon, 04 Apr 2016 17:50:41 +0000	0,0013492000	-1,3478508
Mon, 04 Apr 2016 17:50:40 +0000	1,3492000000	+1,3478371
Mon, 04 Apr 2016 05:31:36 +0000	0,0013629000	-1,3615371
Mon, 04 Apr 2016 05:31:35 +0000	1,3629000000	+1,361542
Sun, 03 Apr 2016 13:02:01 +0000	0,0013580000	-1,356642
Sun, 03 Apr 2016 13:02:00 +0000	1,3580000000	+1,3566561
Wed, 30 Mar 2016 06:18:37 +0000	0,0013439000	-1,3425561
Wed, 30 Mar 2016 06:18:36 +0000	1,3439000000	+1,3425314
Tue, 29 Mar 2016 06:03:49 +0000	0,0013686000	-1,3672314
Tue, 29 Mar 2016 06:03:48 +0000	1,3686000000	+1,3672327
Sun, 27 Mar 2016 12:29:16 +0000	0,0013673000	0
Sat, 26 Mar 2016 13:10:02 +0000	0,0013673000	3,3
Fri, 25 Mar 2016 09:07:53 +0000	0,0013706000	+1,395
Wed, 23 Mar 2016 23:31:14 +0000	0,0013567000	+5,5
Mon, 21 Mar 2016 07:44:06 +0000	0,0013512000	+5,7
Sat, 19 Mar 2016 01:44:34 +0000	0,0013455000	2,8
Fri, 18 Mar 2016 14:43:37 +0000	0,0013483000	-1,3469517
Fri, 18 Mar 2016 14:43:36 +0000	1,3483000000	+1,346894
Wed, 16 Mar 2016 17:34:21 +0000	0,0014060000	+3,6
Wed, 16 Mar 2016 00:41:37 +0000	0,0014024000	+6,465
Sun, 13 Mar 2016 15:09:25 +0000	0,0013378000	10
Fri, 11 Mar 2016 22:07:02 +0000	0,0013379000	-1,3365621
Fri, 11 Mar 2016 22:07:01 +0000	1,3379000000	+1,3365636
Wed, 09 Mar 2016 23:45:09 +0000	0,0013364000	-1,3350636
Wed, 09 Mar 2016 23:45:08 +0000	1,3364000000	+1,3350443
Wed, 09 Mar 2016 00:32:20 +0000	0,0013557000	-1,3543443
Wed, 09 Mar 2016 00:32:19 +0000	1,3557000000	+1,3543515
Sun, 06 Mar 2016 11:56:17 +0000	0,0013485000	2,35
Fri, 04 Mar 2016 05:44:11 +0000	0,0013715000	4,825
Sun, 28 Feb 2016 07:42:50 +0000	0,0014197000	0
Sat, 27 Feb 2016 16:15:43 +0000	0,0014197000	+4,795
Thu, 25 Feb 2016 02:23:33 +0000	0,0013718000	+1,595
Sun, 21 Feb 2016 23:29:32 +0000	0,0013559000	+10
Sun, 21 Feb 2016 12:32:47 +0000	0,0013558000	0
Sat, 20 Feb 2016 15:00:57 +0000	0,0013558000	1,56
Thu, 18 Feb 2016 18:47:19 +0000	0,0013573000	-1,3559427
Thu, 18 Feb 2016 18:47:18 +0000	1,3573000000	+1,3559135
Tue, 16 Feb 2016 08:30:55 +0000	0,0013865000	-1,3851135
Tue, 16 Feb 2016 08:30:54 +0000	1,3865000000	+1,3851148
Tue, 16 Feb 2016 05:20:29 +0000	0,0013852000	-1,3838148
Tue, 16 Feb 2016 05:20:28 +0000	1,3852000000	+1,3838148
Mon, 15 Feb 2016 22:09:07 +0000	0,0013852000	-1,3838148
Mon, 15 Feb 2016 22:09:02 +0000	1,3852000000	+1,3838
Fri, 12 Feb 2016 02:20:10 +0000	0,0014000000	3,06
Thu, 11 Feb 2016 05:19:48 +0000	0,0014030000	2,585
Tue, 09 Feb 2016 12:02:26 +0000	0,0014288000	+1,025
Sat, 06 Feb 2016 17:06:54 +0000	0,0014186000	-1,4171814
Sat, 06 Feb 2016 17:06:53 +0000	1,4186000000	+1,4171814
Sat, 06 Feb 2016 10:54:15 +0000	0,0014186000	0
Sat, 06 Feb 2016 06:20:11 +0000	0,0014186000	3,7
Thu, 04 Feb 2016 08:04:37 +0000	0,0014223000	+1,125
Sat, 30 Jan 2016 21:20:46 +0000	0,0014111000	6,095
Fri, 22 Jan 2016 08:42:50 +0000	0,0014720000	3,265
Wed, 20 Jan 2016 16:12:29 +0000	0,0015046000	1,7
Sun, 17 Jan 2016 17:34:31 +0000	0,0015063000	+10
Tue, 12 Jan 2016 23:07:44 +0000	0,0015053000	5
Tue, 12 Jan 2016 12:02:59 +0000	0,0015058000	+5,575
Fri, 08 Jan 2016 04:33:02 +0000	0,0014501000	+1,175
Wed, 06 Jan 2016 12:38:02 +0000	0,0014384000	+1,775
Tue, 05 Jan 2016 12:13:23 +0000	0,0014207000	+4,5
Mon, 04 Jan 2016 20:09:09 +0000	0,0014162000	+9,7
Sun, 03 Jan 2016 06:39:59 +0000	0,0014065000	7,8
Thu, 31 Dec 2015 22:57:17 +0000	0,0014143000	+1,825
Wed, 30 Dec 2015 03:47:46 +0000	0,0013961000	+6,8
Sun, 27 Dec 2015 08:40:29 +0000	0,0013893000	+5,6
Wed, 23 Dec 2015 03:48:24 +0000	0,0013837000	+7,76
Sun, 20 Dec 2015 15:51:06 +0000	0,0013760000	1,585
Fri, 18 Dec 2015 04:13:43 +0000	0,0013918000	+7,7
Tue, 15 Dec 2015 07:20:40 +0000	0,0013841000	+3,855
Wed, 09 Dec 2015 07:22:22 +0000	0,0013456000	+6
Wed, 09 Dec 2015 01:24:39 +0000	0,0013396000	-1,3382604
Wed, 09 Dec 2015 01:24:38 +0000	1,3396000000	+1,338251
Sat, 05 Dec 2015 23:47:06 +0000	0,0013490000	0
Sat, 05 Dec 2015 04:11:45 +0000	0,0013490000	0
Fri, 04 Dec 2015 23:09:59 +0000	0,0013490000	1,415
Fri, 04 Dec 2015 02:29:07 +0000	0,0013631000	3,085
Wed, 02 Dec 2015 05:24:27 +0000	0,0013939000	-1,3925061
Wed, 02 Dec 2015 05:24:26 +0000	1,3939000000	+1,3925108
Tue, 01 Dec 2015 01:51:45 +0000	0,0013892000	9,8
Fri, 27 Nov 2015 20:30:12 +0000	0,0013990000	+0,0001772
Thu, 26 Nov 2015 04:22:21 +0000	0,0012218000	+1,925
Mon, 23 Nov 2015 19:40:28 +0000	0,0012026000	-1,2013974
Mon, 23 Nov 2015 19:40:27 +0000	1,2026000000	+1,2014062
Mon, 23 Nov 2015 00:08:54 +0000	0,0011938000	-1,1926062
Mon, 23 Nov 2015 00:08:53 +0000	1,1938000000	+1,1926073
Sun, 22 Nov 2015 00:41:38 +0000	0,0011927000	0
Sat, 21 Nov 2015 10:01:29 +0000	0,0011927000	-1,1915073
Sat, 21 Nov 2015 10:01:28 +0000	1,1927000000	+1,1914781
Thu, 19 Nov 2015 00:17:39 +0000	0,0012219000	-1,2206781
Thu, 19 Nov 2015 00:17:38 +0000	1,2219000000	+1,2207542
Tue, 17 Nov 2015 23:03:28 +0000	0,0011458000	5,025
Sun, 15 Nov 2015 21:40:29 +0000	0,0011960000	0
Sun, 15 Nov 2015 10:01:16 +0000	0,0011960000	0
Sat, 14 Nov 2015 15:23:03 +0000	0,0011960000	+0,0001569
Wed, 11 Nov 2015 23:30:23 +0000	0,0010391000	-1,0380609
Wed, 11 Nov 2015 23:30:22 +0000	1,0391000000	+1,0380195
Sun, 08 Nov 2015 16:10:17 +0000	0,0010805000	-1,0794195
Sun, 08 Nov 2015 16:10:16 +0000	1,0805000000	+1,0794195
Sat, 07 Nov 2015 13:03:00 +0000	0,0010805000	1,065
Fri, 06 Nov 2015 01:45:53 +0000	0,0010911000	5
Tue, 03 Nov 2015 05:17:26 +0000	0,0010916000	-1,0905084
Tue, 03 Nov 2015 05:17:25 +0000	1,0916000000	+1,0905042
Mon, 02 Nov 2015 02:40:33 +0000	0,0010958000	2,855
Mon, 26 Oct 2015 23:47:23 +0000	0,0011243000	-1,1231757
Mon, 26 Oct 2015 23:47:22 +0000	1,1243000000	+1,1231721
Fri, 23 Oct 2015 23:44:46 +0000	0,0011279000	-1,1267721
Fri, 23 Oct 2015 23:44:45 +0000	1,1279000000	+1,126805
Wed, 21 Oct 2015 01:41:03 +0000	0,0010950000	6,435
Tue, 13 Oct 2015 23:29:40 +0000	0,0011593000	+3,375
Sat, 10 Oct 2015 10:16:16 +0000	0,0011256000	1,8
Fri, 09 Oct 2015 14:08:48 +0000	0,0011274000	1,125
Thu, 08 Oct 2015 03:16:32 +0000	0,0011386000	+2,015
Wed, 07 Oct 2015 11:52:35 +0000	0,0011185000	-1,1173815
Wed, 07 Oct 2015 11:52:34 +0000	1,1185000000	+1,1173917
Mon, 05 Oct 2015 03:56:55 +0000	0,0011083000	-0,0001574
Mon, 28 Sep 2015 07:57:40 +0000	0,0012657000	1,95
Mon, 28 Sep 2015 03:33:15 +0000	0,0012847000	2,5
Sun, 27 Sep 2015 21:20:42 +0000	0,0012872000	0
Sun, 27 Sep 2015 13:46:25 +0000	0,0012872000	0
Fri, 25 Sep 2015 20:50:18 +0000	0,0012872000	5,845
Mon, 21 Sep 2015 20:23:10 +0000	0,0013456000	+1,525
Mon, 21 Sep 2015 00:06:53 +0000	0,0013304000	4
Sat, 19 Sep 2015 01:35:30 +0000	0,0013308000	+3,16
Fri, 18 Sep 2015 16:11:14 +0000	0,0013277000	5,465
Sun, 13 Sep 2015 21:08:55 +0000	0,0013823000	-1,3809177
Sun, 13 Sep 2015 21:08:54 +0000	1,3823000000	+1,3809132
Fri, 11 Sep 2015 17:18:05 +0000	0,0013868000	-1,3854132
Fri, 11 Sep 2015 17:18:04 +0000	1,3868000000	+1,3854201
Fri, 04 Sep 2015 19:01:44 +0000	0,0013799000	-0,0001284
Wed, 02 Sep 2015 05:10:41 +0000	0,0015083000	4,155
Fri, 28 Aug 2015 21:44:17 +0000	0,0015498000	2,625
Sat, 22 Aug 2015 05:46:54 +0000	0,0015760000	-1,574424
Sat, 22 Aug 2015 05:46:53 +0000	1,5760000000	+1,5744232
Fri, 21 Aug 2015 18:08:14 +0000	0,0015768000	-1,5752232
Fri, 21 Aug 2015 18:08:13 +0000	1,5768000000	+1,575147
Sat, 01 Aug 2015 13:52:37 +0000	0,0016530000	1,025
Fri, 31 Jul 2015 09:42:11 +0000	0,0016632000	+8,7
Fri, 24 Jul 2015 23:31:27 +0000	0,0016545000	+4,865
Thu, 16 Jul 2015 16:44:26 +0000	0,0016059000	-1,6042941
Thu, 16 Jul 2015 16:44:25 +0000	1,6059000000	+1,6043091
Fri, 10 Jul 2015 11:59:04 +0000	0,0015909000	-1,5893091
Fri, 10 Jul 2015 11:59:03 +0000	1,5909000000	+1,5892456
Sat, 27 Jun 2015 08:55:55 +0000	0,0016544000	+1,35
Sat, 20 Jun 2015 22:10:57 +0000	0,0016414000	4,845
Sat, 13 Jun 2015 17:03:22 +0000	0,0016898000	-1,6881102
Sat, 13 Jun 2015 17:03:21 +0000	1,6898000000	+1,6880977
Fri, 12 Jun 2015 08:53:53 +0000	0,0017023000	2,975
Mon, 08 Jun 2015 08:16:37 +0000	0,0017320000	4,3
Fri, 05 Jun 2015 19:23:09 +0000	0,0017363000	+2,645
Wed, 03 Jun 2015 19:54:41 +0000	0,0017099000	+1,025
Wed, 03 Jun 2015 09:27:28 +0000	0,0016997000	-1,6980003
Wed, 03 Jun 2015 09:27:27 +0000	1,6997000000	+1,6980055
Tue, 02 Jun 2015 19:46:13 +0000	0,0016945000	-1,6928055
Tue, 02 Jun 2015 19:46:12 +0000	1,6945000000	+1,6928324
Wed, 27 May 2015 14:58:29 +0000	0,0016676000	1,825
Tue, 26 May 2015 17:42:02 +0000	0,0016858000	+1,685
Mon, 25 May 2015 13:24:13 +0000	0,0016690000	-1,667331
Mon, 25 May 2015 13:24:12 +0000	1,6690000000	+1,6673336
Mon, 25 May 2015 02:23:16 +0000	0,0016664000	+5,76
Fri, 22 May 2015 16:20:39 +0000	0,0016607000	+2,965
Fri, 15 May 2015 08:14:18 +0000	0,0016311000	3,6
Thu, 07 May 2015 23:56:29 +0000	0,0016347000	+9,56
Mon, 04 May 2015 21:04:50 +0000	0,0016252000	+8,86
Sun, 03 May 2015 22:38:48 +0000	0,0016164000	+1,375
Thu, 30 Apr 2015 14:39:04 +0000	0,0016027000	+1,235
Thu, 30 Apr 2015 00:25:29 +0000	0,0015904000	-1,5888096
Thu, 30 Apr 2015 00:25:28 +0000	1,5904000000	+1,5887753
Mon, 27 Apr 2015 13:01:37 +0000	0,0016247000	1,025
Sun, 26 Apr 2015 23:15:38 +0000	0,0016349000	+2,8
Sat, 25 Apr 2015 12:09:33 +0000	0,0016321000	1,115
Wed, 22 Apr 2015 07:47:04 +0000	0,0016432000	+8,685
Sun, 05 Apr 2015 15:08:30 +0000	0,0015564000	2,925
Thu, 02 Apr 2015 10:58:36 +0000	0,0015856000	5,86
Mon, 30 Mar 2015 03:04:38 +0000	0,0015914000	+5,6
Thu, 26 Mar 2015 22:43:03 +0000	0,0015858000	1,165
Thu, 19 Mar 2015 01:02:02 +0000	0,0015974000	-0,0001039
Sat, 14 Mar 2015 16:55:06 +0000	0,0017013000	+5,635
Wed, 18 Feb 2015 23:30:48 +0000	0,0016450000	-1,643355
Wed, 18 Feb 2015 23:30:47 +0000	1,6450000000	+1,6433235
Wed, 18 Feb 2015 09:34:04 +0000	0,0016765000	9,15
Wed, 21 Jan 2015 02:37:07 +0000	0,0017675000	5,85
Sun, 14 Dec 2014 21:34:35 +0000	0,0018255000	+8,695
Thu, 27 Nov 2014 11:16:33 +0000	0,0017386000	+6,56
Tue, 25 Nov 2014 21:30:37 +0000	0,0017321000	-1,7303679
Tue, 25 Nov 2014 21:30:36 +0000	1,7321000000	+1,7303655
Tue, 18 Nov 2014 17:39:46 +0000	0,0017345000	3
Sat, 15 Nov 2014 22:12:23 +0000	0,0017348000	+1,095
Thu, 23 Oct 2014 16:10:52 +0000	0,0017239000	4,535
Mon, 15 Sep 2014 22:34:04 +0000	0,0017692000	1,945
Sat, 13 Sep 2014 21:48:23 +0000	0,0017886000	+1,225
Thu, 11 Sep 2014 01:05:58 +0000	0,0017764000	+3,7
Wed, 03 Sep 2014 00:16:37 +0000	0,0017727000	-1,7709273
Wed, 03 Sep 2014 00:16:35 +0000	1,7727000000	+1,7709222
Tue, 02 Sep 2014 12:41:23 +0000	0,0017778000	-1,7760222
Tue, 02 Sep 2014 12:41:22 +0000	1,7778000000	+1,7760225
Sat, 30 Aug 2014 19:47:35 +0000	0,0017775000	-1,7757225
Sat, 30 Aug 2014 19:47:33 +0000	1,7775000000	+1,7757351
Sat, 23 Aug 2014 13:16:47 +0000	0,0017649000	-1,7631351
Sat, 23 Aug 2014 13:16:45 +0000	1,7649000000	+1,7631508
Tue, 05 Aug 2014 20:38:09 +0000	0,0017492000	-1,7474508
Tue, 05 Aug 2014 20:38:08 +0000	1,7492000000	+1,7474502
Fri, 18 Jul 2014 01:49:21 +0000	0,0017498000	-1,7480502
Fri, 18 Jul 2014 01:49:19 +0000	1,7498000000	+1,7480498
Sun, 22 Jun 2014 13:43:12 +0000	0,0017502000	-1,7484498
Sun, 22 Jun 2014 13:43:10 +0000	1,7502000000	+1,7485575
Mon, 09 Jun 2014 00:42:58 +0000	0,0016425000	+6,3
Mon, 05 May 2014 14:08:51 +0000	0,0016362000	-1,6345638
Mon, 05 May 2014 14:08:50 +0000	1,6362000000	+1,6345112
Sat, 29 Mar 2014 12:15:32 +0000	0,0016888000	0
Sat, 29 Mar 2014 07:34:43 +0000	0,0016888000	-1,6871112
Sat, 29 Mar 2014 07:34:42 +0000	1,6888000000	+1,6870853
Wed, 26 Mar 2014 19:15:18 +0000	0,0017147000	4,825
Sat, 22 Mar 2014 16:51:57 +0000	0,0017629000	-1,7611371
Sat, 22 Mar 2014 16:51:56 +0000	1,7629000000	+1,7610873
Tue, 11 Mar 2014 13:36:11 +0000	0,0018127000	-1,8108873
Tue, 11 Mar 2014 13:36:10 +0000	1,8127000000	+1,81081
Fri, 21 Feb 2014 21:41:55 +0000	0,0018900000	-1,88811
Fri, 21 Feb 2014 21:41:53 +0000	1,8900000000	+1,8881065
Sun, 16 Feb 2014 20:53:57 +0000	0,0018935000	7,545
Fri, 07 Feb 2014 02:05:23 +0000	0,0019689000	-1,9669311
Fri, 07 Feb 2014 02:05:22 +0000	1,9689000000	+1,966932
Mon, 20 Jan 2014 08:47:50 +0000	0,0019680000	-1,966032
Mon, 20 Jan 2014 08:47:49 +0000	1,9680000000	+1,9660676
Sun, 05 Jan 2014 23:51:57 +0000	0,0019324000	+1,8
Fri, 03 Jan 2014 04:26:34 +0000	0,0019306000	+2,95
Wed, 01 Jan 2014 07:30:55 +0000	0,0019016000	+1,8
Sun, 22 Dec 2013 00:49:03 +0000	0,0018998000	-1,8979002
Sun, 22 Dec 2013 00:49:02 +0000	1,8998000000	+1,8979002
Sat, 21 Dec 2013 07:24:00 +0000	0,0018998000	-1,8979002
Sat, 21 Dec 2013 07:23:58 +0000	1,8998000000	+1,8979327
Fri, 06 Dec 2013 05:09:25 +0000	0,0018673000	5,0054055
Sun, 06 Oct 2013 04:40:26 +0000	0,0019173541	0
Sat, 05 Oct 2013 13:31:43 +0000	0,0019173541	+1,052516
Wed, 02 Oct 2013 22:31:27 +0000	0,0019163015	+2,4042065
Tue, 24 Sep 2013 11:11:25 +0000	0,0018922595	5,85526
Sat, 21 Sep 2013 05:46:50 +0000	0,0018981147	+9,949216
Tue, 17 Sep 2013 16:52:17 +0000	0,0018881655	1,9833165
Sun, 15 Sep 2013 15:12:36 +0000	0,0019079987	6,0142035
Fri, 23 Aug 2013 09:27:18 +0000	0,0019681407	+7,614235
Tue, 13 Aug 2013 02:57:39 +0000	0,0018919984	+1,378656
Sat, 03 Aug 2013 16:30:33 +0000	0,0018906198	+6,80786
Mon, 29 Jul 2013 21:01:47 +0000	0,0018838120	5,17093
Fri, 26 Jul 2013 02:58:56 +0000	0,0018889829	4,5038765
Thu, 27 Jun 2013 11:46:21 +0000	0,0019340217	2,8606635
Mon, 24 Jun 2013 08:05:40 +0000	0,0019626283	+5,3908825
Wed, 19 Jun 2013 20:49:23 +0000	0,0019087195	4,01215
Tue, 18 Jun 2013 06:49:17 +0000	0,0019127316	+2,7680475
Thu, 30 May 2013 06:38:02 +0000	0,0018850512	+0,000109936
Thu, 16 May 2013 08:53:35 +0000	0,0017751151	+2,7913365
Thu, 02 May 2013 13:45:52 +0000	0,0017472018	+5,5631
Fri, 26 Apr 2013 03:59:31 +0000	0,0017466454	1,071125
Fri, 05 Apr 2013 15:30:40 +0000	0,0017573566	1,5381965
Sun, 31 Mar 2013 23:34:03 +0000	0,0017727386	1,5004195
Sat, 23 Mar 2013 14:04:53 +0000	0,0017877428	+2,2842255
Sat, 16 Mar 2013 21:20:22 +0000	0,0017649005	+6,4129885
Tue, 26 Feb 2013 11:42:19 +0000	0,0017007707	+9,9376
Sat, 23 Feb 2013 11:02:32 +0000	0,0016997769	+1,0201235
Fri, 15 Feb 2013 18:06:14 +0000	0,0016895757	1,1948615
Thu, 14 Feb 2013 11:28:48 +0000	0,0017015243	1,1003045
Wed, 13 Feb 2013 19:40:31 +0000	0,0017125273	+1,57186
Tue, 12 Feb 2013 04:18:30 +0000	0,0017109555	+2,60322
Sun, 10 Feb 2013 23:41:42 +0000	0,0017083522	2,3968175
Sat, 02 Feb 2013 21:39:55 +0000	0,0017323204	2,0321
Wed, 30 Jan 2013 11:27:39 +0000	0,0017325236	+1,096745
Mon, 28 Jan 2013 09:17:13 +0000	0,0017215562	+5,21703
Sun, 27 Jan 2013 19:25:24 +0000	0,0017163392	+5,1695535
Sat, 12 Jan 2013 15:11:03 +0000	0,0016646437	+1,1964515
Thu, 10 Jan 2013 22:14:01 +0000	0,0016526792	5,2942545
Thu, 27 Dec 2012 04:48:57 +0000	0,0017056217	3,7436135
Wed, 26 Dec 2012 05:40:42 +0000	0,0017430578	+5,4650415
Mon, 24 Dec 2012 09:43:31 +0000	0,0016884074	+1,7607715
Mon, 10 Dec 2012 06:45:41 +0000	0,0016707997	0

Please note that ZMK to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 11:16:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to South African rand exchange chart

Note: The Zambia kwacha to South African rand chart allow you to see for free currency exchange rate graph history for the ZMK/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 South African rand pair for a period of 1967 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".